St. James's Place (STJ) Stock Chart & Stock Price History → 62 Lawmakers Are Moving Their Money in a Major Way (From Altimetry) (Ad) Free STJ Stock Alerts GBX 486.40 -19.60 (-3.87%) (As of 07:31 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability St. James's Place Stock Price Performance5 Day Performance-0.90%1 Month Performance+11.66%3 Month Performance-3.30%6 Month Performance-25.01%Year-To-Date Performance-28.85%1 Year Performance-56.38% Receive STJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for St. James's Place and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. STJ Stock Chart for Friday, May, 31, 2024 STJ Chart by TradingView St. James's Place Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024GBX 485GBX 506+4.33%GBX 506.50GBX 4756.37 million shs£2.78 billion05/29/2024GBX 494.80GBX 485-1.98%GBX 497.80GBX 479.602.31 million shs£2.66 billion05/28/2024GBX 490.80GBX 494.80+0.81%GBX 503.50GBX 487.802.58 million shs£2.71 billion05/27/2024GBX 490.80GBX 490.80GBX 492.60GBX 4712.42 million shs£2.69 billion05/24/2024GBX 488GBX 490.80+0.57%GBX 492.60GBX 4712.42 million shs£2.69 billion05/23/2024GBX 465.80GBX 488+4.77%GBX 493.20GBX 475.404.46 million shs£2.68 billion Get the Latest News and Ratings for STJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for St. James's Place and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024GBX 478GBX 465.80-2.55%GBX 477.60GBX 457.502.35 million shs£2.56 billion05/21/2024GBX 477.20GBX 478+0.17%GBX 480GBX 467.404.74 million shs£2.62 billion05/20/2024GBX 477.40GBX 477.20-0.04%GBX 481GBX 472.201.28 million shs£2.62 billion05/17/2024GBX 481.60GBX 477.40-0.87%GBX 481.40GBX 4742.98 million shs£2.62 billion05/16/2024GBX 485.40GBX 481.60-0.78%GBX 488GBX 4771.48 million shs£2.64 billion05/15/2024GBX 496.80GBX 485.40-2.29%GBX 503GBX 472.403.54 million shs£2.66 billion05/14/2024GBX 485GBX 496.80+2.43%GBX 499.80GBX 4851.59 million shs£2.73 billion05/13/2024GBX 484.80GBX 485+0.04%GBX 487.60GBX 481.406.29 million shs£2.66 billion05/10/2024GBX 470GBX 484.80+3.15%GBX 485.40GBX 469.802.12 million shs£2.66 billion05/09/2024GBX 464.60GBX 470+1.16%GBX 473.40GBX 462.401.21 million shs£2.58 billion05/08/2024GBX 457.80GBX 464.60+1.49%GBX 465.60GBX 456.201.72 million shs£2.55 billion05/07/2024GBX 447.60GBX 457.80+2.28%GBX 462.36GBX 449.761.84 million shs£2.51 billion05/06/2024GBX 447.60GBX 447.60GBX 452.20GBX 433.202.39 million shs£2.46 billion05/03/2024GBX 434.60GBX 447.60+2.99%GBX 452.20GBX 433.202.29 million shs£2.46 billion05/02/2024GBX 433.20GBX 434.60+0.32%GBX 439.60GBX 430.604.18 million shs£2.38 billion05/01/2024GBX 435.60GBX 433.20-0.55%GBX 440.40GBX 430.801.37 million shs£2.38 billion04/30/2024GBX 444.80GBX 435.60-2.07%GBX 458.80GBX 431.404.82 million shs£2.39 billion04/29/2024GBX 435.40GBX 444.80+2.16%GBX 446.40GBX 434.603.10 million shs£2.44 billion04/26/2024GBX 421GBX 435.40+3.42%GBX 437.20GBX 4261.73 million shs£2.39 billion04/25/2024GBX 444GBX 421-5.18%GBX 437GBX 418.602.82 million shs£2.31 billion04/24/2024GBX 444.20GBX 444-0.05%GBX 448GBX 439.202.53 million shs£2.44 billion04/23/2024GBX 431.40GBX 444.20+2.97%GBX 444.20GBX 4352.94 million shs£2.44 billion04/22/2024GBX 423GBX 431.40+1.99%GBX 435.20GBX 424.204.74 million shs£2.37 billion04/19/2024GBX 417.60GBX 423+1.29%GBX 423GBX 406.402.18 million shs£2.32 billion04/18/2024GBX 411GBX 417.60+1.61%GBX 419.20GBX 408.601.45 million shs£2.29 billion04/17/2024GBX 402GBX 411+2.24%GBX 412.40GBX 393.601.77 million shs£2.25 billion04/16/2024GBX 415.20GBX 402-3.18%GBX 409.68GBX 401.401.79 million shs£2.21 billion04/15/2024GBX 415.80GBX 415.20-0.14%GBX 421.80GBX 4121.31 million shs£2.28 billion04/12/2024GBX 429.20GBX 415.80-3.12%GBX 433.60GBX 414.702.66 million shs£2.28 billion04/11/2024GBX 431.80GBX 429.20-0.60%GBX 436.60GBX 429.201.62 million shs£2.35 billion04/10/2024GBX 441GBX 431.80-2.09%GBX 445.40GBX 428.204.07 million shs£2.37 billion04/09/2024GBX 428.20GBX 441+2.99%GBX 441GBX 419.901.95 million shs£2.42 billion04/08/2024GBX 429.40GBX 428.20-0.28%GBX 436GBX 424.042.05 million shs£2.35 billion04/05/2024GBX 448.60GBX 429.40-4.28%GBX 442.40GBX 426.402.17 million shs£2.36 billionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/04/2024GBX 459.55GBX 448.60-2.38%GBX 462GBX 445.601.53 million shs£2.46 billion04/03/2024GBX 457.20GBX 459.55+0.51%GBX 462.60GBX 4522.56 million shs£2.52 billion04/02/2024GBX 464.50GBX 457.20-1.57%GBX 472.80GBX 456.402.06 million shs£2.51 billion04/01/2024GBX 464.50GBX 464.50GBX 464.50GBX 449.801.90 million shs£2.55 billion03/29/2024GBX 464.50GBX 464.50GBX 464.50GBX 449.801.90 million shs£2.55 billion03/28/2024GBX 452.30GBX 464.50+2.70%GBX 464.50GBX 449.801.90 million shs£2.55 billion03/27/2024GBX 463.20GBX 452.30-2.35%GBX 466.20GBX 447.701.99 million shs£2.48 billion03/26/2024GBX 470GBX 463.20-1.45%GBX 475.90GBX 459.207.71 million shs£2.54 billion03/25/2024GBX 458.60GBX 470+2.49%GBX 471.30GBX 4552.03 million shs£2.58 billion03/22/2024GBX 461.50GBX 458.60-0.63%GBX 463.70GBX 4483.38 million shs£2.52 billion03/21/2024GBX 437.20GBX 461.50+5.56%GBX 465.40GBX 442.903.28 million shs£2.53 billion03/20/2024GBX 418.30GBX 437.20+4.52%GBX 439.20GBX 414.904.01 million shs£2.40 billion03/19/2024GBX 415.30GBX 418.30+0.72%GBX 418.30GBX 408.104.88 million shs£2.29 billion03/18/2024GBX 425.30GBX 415.30-2.35%GBX 433.15GBX 414.144.55 million shs£2.28 billion03/15/2024GBX 428.40GBX 425.30-0.72%GBX 437.80GBX 425.307.59 million shs£2.33 billion03/14/2024GBX 436.30GBX 428.40-1.81%GBX 441.10GBX 420.208.36 million shs£2.35 billion03/13/2024GBX 447.60GBX 436.30-2.52%GBX 450.02GBX 432.702.95 million shs£2.39 billion03/12/2024GBX 453.70GBX 447.60-1.34%GBX 462.30GBX 444.454.93 million shs£2.46 billion03/11/2024GBX 470.40GBX 453.70-3.55%GBX 470.60GBX 452.905.25 million shs£2.49 billion03/08/2024GBX 480.90GBX 470.40-2.18%GBX 487.10GBX 466.702.99 million shs£2.58 billion03/07/2024GBX 480.80GBX 480.90+0.02%GBX 488.20GBX 475.903.33 million shs£2.64 billion03/06/2024GBX 484.30GBX 480.80-0.72%GBX 488.90GBX 471.501.94 million shs£2.64 billion03/05/2024GBX 491.20GBX 484.30-1.40%GBX 495.70GBX 483.803.53 million shs£2.66 billion03/04/2024GBX 511.80GBX 491.20-4.03%GBX 510.40GBX 486.854.61 million shs£2.69 billion03/01/2024GBX 503GBX 511.80+1.75%GBX 513.20GBX 490.805.47 million shs£2.81 billion02/29/2024GBX 505.80GBX 503-0.55%GBX 546.40GBX 5028.15 million shs£2.76 billion Related Companies: PSH Stock Price Chart ICP Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart MNG Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart UKW Stock Price Chart 3IN Stock Price Chart Receive STJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for St. James's Place and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STJ) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressBill Clinton Backing Biden Replacement???The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding St. James's Place plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.