Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

TBC Bank Group (TBCG) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free TBCG Stock Alerts
GBX 2,550
-35.00 (-1.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

TBC Bank Group Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
-26.37%
3 Month
Performance
-19.43%
6 Month
Performance
-6.42%
Year-To-Date
Performance
-9.89%
1 Year
Performance
+6.92%
Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

TBCG Stock Chart for Saturday, June, 1, 2024

TBCG Chart by TradingView

TBC Bank Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 2,585GBX 2,550
-1.35%		GBX 2,616.59GBX 2,542134,021 shs£1.38 billion
05/30/2024GBX 2,555GBX 2,585
+1.17%		GBX 2,645GBX 2,510288,579 shs£1.40 billion
05/29/2024GBX 2,585GBX 2,555
-1.16%		GBX 2,665GBX 2,55576,820 shs£1.39 billion
05/28/2024GBX 2,660GBX 2,585
-2.82%		GBX 2,700GBX 2,570165,517 shs£1.40 billion
05/27/2024GBX 2,660GBX 2,660GBX 2,735.37GBX 2,660110,221 shs£1.44 billion
05/24/2024GBX 2,720GBX 2,682.93
-1.36%		GBX 2,735.37GBX 2,660110,221 shs£1.46 billion
Nvidia is about to pass Apple (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
05/23/2024GBX 2,730GBX 2,720
-0.37%		GBX 2,745GBX 2,70051,920 shs£1.48 billion
05/22/2024GBX 2,715GBX 2,730
+0.55%		GBX 2,761.30GBX 2,702.4284,715 shs£1.48 billion
05/21/2024GBX 2,685GBX 2,715
+1.12%		GBX 2,750GBX 2,68078,659 shs£1.47 billion
05/20/2024GBX 2,660GBX 2,685
+0.94%		GBX 2,782.49GBX 2,62083,296 shs£1.46 billion
05/17/2024GBX 2,670GBX 2,660
-0.37%		GBX 2,765GBX 2,60083,927 shs£1.44 billion
05/16/2024GBX 2,530GBX 2,670
+5.53%		GBX 2,675GBX 2,480424,766 shs£1.45 billion
05/15/2024GBX 2,950GBX 2,530
-14.24%		GBX 2,965GBX 2,465527,681 shs£1.37 billion
05/14/2024GBX 3,055GBX 2,950
-3.44%		GBX 3,100GBX 2,935165,711 shs£1.60 billion
05/13/2024GBX 3,000GBX 3,055
+1.83%		GBX 3,055GBX 2,950294,975 shs£1.66 billion
05/10/2024GBX 2,895GBX 2,900
+0.17%		GBX 3,025GBX 2,880108,071 shs£1.61 billion
05/09/2024GBX 2,869.51GBX 2,895
+0.89%		GBX 2,895.52GBX 2,805100,415 shs£1.60 billion
05/08/2024GBX 2,880GBX 2,869.51
-0.36%		GBX 2,975GBX 2,850355,707 shs£1.59 billion
05/07/2024GBX 2,995GBX 2,880
-3.84%		GBX 3,005GBX 2,880130,003 shs£1.60 billion
05/06/2024GBX 2,995GBX 2,995GBX 3,268.40GBX 2,995151,231 shs£1.66 billion
05/03/2024GBX 3,275GBX 2,995
-8.55%		GBX 3,268.40GBX 2,995151,231 shs£1.66 billion
05/02/2024GBX 3,463.45GBX 3,275
-5.44%		GBX 3,480GBX 3,26056,931 shs£1.81 billion
05/01/2024GBX 3,476.03GBX 3,463.45
-0.36%		GBX 3,470GBX 3,310115,974 shs£1.92 billion
04/30/2024GBX 3,460GBX 3,476.03
+0.46%		GBX 3,565GBX 3,430100,108 shs£1.93 billion
04/29/2024GBX 3,450GBX 3,460
+0.29%		GBX 3,467.50GBX 3,380108,306 shs£1.92 billion
04/26/2024GBX 3,305GBX 3,450
+4.39%		GBX 3,450GBX 3,29055,219 shs£1.91 billion
04/25/2024GBX 3,270GBX 3,305
+1.07%		GBX 3,375GBX 3,265100,654 shs£1.83 billion
04/24/2024GBX 3,210GBX 3,270
+1.87%		GBX 3,300GBX 3,20093,854 shs£1.81 billion
04/23/2024GBX 3,130GBX 3,210
+2.56%		GBX 3,210GBX 3,07081,278 shs£1.78 billion
04/22/2024GBX 3,065GBX 3,130
+2.12%		GBX 3,140GBX 3,06534,512 shs£1.73 billion
04/19/2024GBX 3,020GBX 3,065
+1.49%		GBX 3,070GBX 2,950118,506 shs£1.70 billion
04/18/2024GBX 2,920GBX 3,020
+3.42%		GBX 3,035GBX 2,90033,179 shs£1.67 billion
04/17/2024GBX 3,002.14GBX 2,920
-2.74%		GBX 2,995GBX 2,91022,761 shs£1.62 billion
04/16/2024GBX 3,065GBX 3,002.14
-2.05%		GBX 3,060GBX 2,97551,949 shs£1.66 billion
04/15/2024GBX 3,075GBX 3,065
-0.33%		GBX 3,125GBX 3,04536,309 shs£1.70 billion
04/12/2024GBX 3,150GBX 3,098.36
-1.64%		GBX 3,160GBX 3,07518,305 shs£1.72 billion
04/11/2024GBX 3,084.23GBX 3,150
+2.13%		GBX 3,160GBX 3,090189,847 shs£1.74 billion
04/10/2024GBX 3,024.29GBX 3,084.23
+1.98%		GBX 3,130GBX 3,03541,591 shs£1.71 billion
04/09/2024GBX 3,190GBX 3,024.29
-5.19%		GBX 3,155GBX 3,024.2933,512 shs£1.68 billion
04/08/2024GBX 3,190GBX 3,190GBX 3,200GBX 3,14024,838 shs£1.77 billion
Nvidia is about to pass Apple (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024GBX 3,130GBX 3,190
+1.92%		GBX 3,195GBX 3,10569,885 shs£1.77 billion
04/04/2024GBX 3,135GBX 3,130
-0.16%		GBX 3,165GBX 3,090217,067 shs£1.73 billion
04/03/2024GBX 3,225GBX 3,135
-2.79%		GBX 3,206.34GBX 3,13060,533 shs£1.74 billion
04/02/2024GBX 3,215GBX 3,225
+0.31%		GBX 3,270GBX 3,200101,087 shs£1.79 billion
04/01/2024GBX 3,215GBX 3,215GBX 3,240GBX 3,150126,751 shs£1.78 billion
03/29/2024GBX 3,207.90GBX 3,215
+0.22%		GBX 3,240GBX 3,150126,751 shs£1.78 billion
03/28/2024GBX 3,165GBX 3,207.90
+1.36%		GBX 3,240GBX 3,15086,744 shs£1.78 billion
03/27/2024GBX 3,165GBX 3,165GBX 3,205GBX 3,15029,428 shs£1.75 billion
03/26/2024GBX 3,135GBX 3,165
+0.96%		GBX 3,185GBX 3,10540,706 shs£1.75 billion
03/25/2024GBX 3,145GBX 3,135
-0.32%		GBX 3,200GBX 3,098.7529,439 shs£1.74 billion
03/22/2024GBX 3,250GBX 3,145
-3.23%		GBX 3,270GBX 3,10053,142 shs£1.74 billion
03/21/2024GBX 3,235GBX 3,250
+0.46%		GBX 3,265GBX 3,212.5867,232 shs£1.80 billion
03/20/2024GBX 3,225GBX 3,235
+0.31%		GBX 3,245GBX 3,210204,575 shs£1.79 billion
03/19/2024GBX 3,235GBX 3,225
-0.31%		GBX 3,260GBX 3,21053,689 shs£1.79 billion
03/18/2024GBX 3,235GBX 3,235GBX 3,240GBX 3,20093,242 shs£1.79 billion
03/15/2024GBX 3,240GBX 3,235
-0.15%		GBX 3,270GBX 3,18585,793 shs£1.79 billion
03/14/2024GBX 3,240GBX 3,240GBX 3,260GBX 3,22069,790 shs£1.79 billion
03/13/2024GBX 3,215GBX 3,240
+0.78%		GBX 3,255GBX 3,220138,379 shs£1.79 billion
03/12/2024GBX 3,270GBX 3,215
-1.68%		GBX 3,270GBX 3,200125,582 shs£1.78 billion
03/11/2024GBX 3,300GBX 3,270
-0.91%		GBX 3,300GBX 3,23067,934 shs£1.81 billion
03/08/2024GBX 3,285GBX 3,300
+0.46%		GBX 3,340GBX 3,26029,026 shs£1.83 billion
03/07/2024GBX 3,250GBX 3,285
+1.08%		GBX 3,285GBX 3,24532,008 shs£1.82 billion
03/06/2024GBX 3,210GBX 3,250
+1.25%		GBX 3,250GBX 3,21522,326 shs£1.80 billion
03/05/2024GBX 3,220GBX 3,210
-0.31%		GBX 3,250GBX 3,19025,534 shs£1.78 billion
03/04/2024GBX 3,165GBX 3,220
+1.74%		GBX 3,295GBX 3,14050,510 shs£1.78 billion
03/01/2024GBX 2,960GBX 3,165
+6.93%		GBX 3,165GBX 2,97050,097 shs£1.75 billion
02/29/2024GBX 2,940GBX 2,960
+0.68%		GBX 3,000GBX 2,895150,587 shs£1.64 billion

Related Companies:
This page (LON:TBCG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits