Free Trial

tinyBuild (TBLD) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free TBLD Stock Alerts
GBX 4.90
+0.09 (+1.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

tinyBuild Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-8.41%
3 Month
Performance
-12.89%
6 Month
Performance
-20.00%
Year-To-Date
Performance
+8.89%
1 Year
Performance
-89.62%
Receive TBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for tinyBuild and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

TBLD Stock Chart for Sunday, June, 2, 2024

TBLD Chart by TradingView

tinyBuild Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 4.81GBX 4.90
+1.87%		GBX 4.94GBX 4.80102,268 shs£19.46 million
05/30/2024GBX 4.90GBX 4.81
-1.84%		GBX 5GBX 4.80330,422 shs£19.11 million
05/29/2024GBX 4.80GBX 4.90
+2.08%		GBX 4.90GBX 4.80104,941 shs£19.46 million
05/28/2024GBX 5GBX 4.80
-4.00%		GBX 4.80GBX 4.8020,098 shs£19.07 million
05/27/2024GBX 4.90GBX 5
+2.04%		GBX 5GBX 4.9555,002 shs£19.86 million
05/24/2024GBX 4.90GBX 4.90GBX 5GBX 4.9055,002 shs£19.46 million
05/23/2024GBX 4.95GBX 4.90
-1.01%		GBX 4.90GBX 4.80800 shs£19.46 million
05/22/2024GBX 4.90GBX 4.95
+1.02%		GBX 4.95GBX 4.95106 shs£19.66 million
05/21/2024GBX 4.90GBX 4.90GBX 4.90GBX 4.8050,607 shs£19.46 million
05/20/2024GBX 4.90GBX 4.90GBX 5GBX 4.80146,274 shs£19.46 million
05/17/2024GBX 4.92GBX 4.90
-0.41%		GBX 4.92GBX 4.80163,646 shs£19.46 million
05/16/2024GBX 5.15GBX 4.92
-4.47%		GBX 5GBX 4.80390,621 shs£19.54 million
05/15/2024GBX 5.15GBX 5.15GBX 5.22GBX 4.8031,994 shs£20.46 million
05/14/2024GBX 5.15GBX 5.15GBX 5.22GBX 4.8010,676 shs£20.46 million
05/13/2024GBX 5.15GBX 5.15GBX 5.15GBX 4.91120,000 shs£20.46 million
05/10/2024GBX 5.15GBX 5.25
+1.94%		GBX 5.25GBX 4.9128,971 shs£20.85 million
05/09/2024GBX 5.15GBX 5.15GBX 5.15GBX 4.914,727 shs£20.46 million
05/08/2024GBX 5.15GBX 5.15GBX 5.35GBX 4.8018,887 shs£20.46 million
05/07/2024GBX 4.80GBX 5.15
+7.29%		GBX 5.35GBX 4.804,099 shs£20.46 million
05/06/2024GBX 5.15GBX 4.80
-6.80%		GBX 4.80GBX 4.809,432 shs£19.07 million
05/03/2024GBX 5.35GBX 4.80
-10.28%		GBX 4.80GBX 4.809,432 shs£19.07 million
05/02/2024GBX 5.30GBX 5.35
+0.96%		GBX 5.35GBX 4.80201,121 shs£21.25 million
05/01/2024GBX 5.15GBX 5.30
+2.89%		GBX 5.43GBX 4.85556,634 shs£21.05 million
04/30/2024GBX 5.15GBX 5.15GBX 5.43GBX 4.8027,198 shs£20.46 million
04/29/2024GBX 4.90GBX 5.15
+5.10%		GBX 5.40GBX 4.86480,857 shs£20.46 million
04/26/2024GBX 4.90GBX 4.90GBX 4.98GBX 4.864,636 shs£19.46 million
04/25/2024GBX 4.75GBX 4.90
+3.16%		GBX 4.98GBX 4.74321,085 shs£19.46 million
04/24/2024GBX 4.75GBX 4.75GBX 4.95GBX 4.6030,767 shs£18.87 million
04/23/2024GBX 6GBX 4.75
-20.83%		GBX 5.50GBX 4.201.49 million shs£18.87 million
04/22/2024GBX 6GBX 6GBX 6.36GBX 5.71401,586 shs£23.83 million
04/19/2024GBX 5.66GBX 6
+6.01%		GBX 6.36GBX 6626 shs£23.83 million
04/18/2024GBX 6GBX 5.66
-5.67%		GBX 5.66GBX 5.6625,000 shs£22.48 million
04/17/2024GBX 6GBX 6GBX 6.10GBX 5.66115,609 shs£23.83 million
04/16/2024GBX 6.15GBX 6
-2.44%		GBX 6.40GBX 5.6625,144 shs£23.83 million
04/15/2024GBX 6.02GBX 6.15
+2.16%		GBX 6.43GBX 5.8070,397 shs£24.43 million
04/12/2024GBX 6.15GBX 6.02
-2.11%		GBX 6.43GBX 5.821.10 million shs£23.91 million
04/11/2024GBX 6.15GBX 6.15GBX 6.43GBX 5.88107,232 shs£24.43 million
04/10/2024GBX 6.15GBX 6.15GBX 6.45GBX 5.85277,881 shs£24.43 million
04/09/2024GBX 6.15GBX 6.15GBX 6.50GBX 5.8037,101 shs£24.43 million
04/08/2024GBX 6.15GBX 6.15GBX 6.35GBX 5.80303,693 shs£24.43 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024GBX 6.15GBX 6.15GBX 6.15GBX 5.802,000 shs£24.43 million
04/04/2024GBX 6.15GBX 6.15GBX 6.50GBX 5.80227,736 shs£24.43 million
04/03/2024GBX 5.51GBX 6.15
+11.62%		GBX 6.50GBX 5.50776,574 shs£24.43 million
04/02/2024GBX 5.88GBX 5.51
-6.21%		GBX 6.30GBX 5.50140,430 shs£21.89 million
04/01/2024GBX 5.88GBX 5.88GBX 6.25GBX 5.5822,683 shs£23.34 million
03/29/2024GBX 5.88GBX 5.88GBX 6.25GBX 5.5822,683 shs£23.34 million
03/28/2024GBX 6GBX 5.88
-2.08%		GBX 6.25GBX 5.5826,284 shs£23.34 million
03/27/2024GBX 5.56GBX 6
+7.91%		GBX 6.06GBX 5.50339,361 shs£23.83 million
03/26/2024GBX 5.85GBX 5.56
-4.96%		GBX 5.95GBX 5.5565,197 shs£22.09 million
03/25/2024GBX 5.88GBX 5.85
-0.43%		GBX 6.25GBX 5.50164,059 shs£23.24 million
03/22/2024GBX 5.66GBX 5.88
+3.80%		GBX 6.18GBX 5.8820,066 shs£23.34 million
03/21/2024GBX 6.20GBX 5.66
-8.71%		GBX 6.20GBX 5.66132,069 shs£22.48 million
03/20/2024GBX 6GBX 6.20
+3.33%		GBX 6.20GBX 5.756,512 shs£24.63 million
03/19/2024GBX 5.75GBX 6
+4.35%		GBX 6.50GBX 5.50316,193 shs£23.83 million
03/18/2024GBX 5.75GBX 5.75GBX 5.95GBX 5.5034,658 shs£22.84 million
03/15/2024GBX 5.33GBX 5.50
+3.19%		GBX 5.95GBX 5.5054,298 shs£21.85 million
03/14/2024GBX 5.63GBX 5.33
-5.24%		GBX 5.90GBX 5.25140,533 shs£21.17 million
03/13/2024GBX 5.60GBX 5.63
+0.45%		GBX 5.80GBX 5.25556,950 shs£22.34 million
03/12/2024GBX 5.75GBX 5.60
-2.61%		GBX 6GBX 5.38360,668 shs£22.24 million
03/11/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.50150,621 shs£22.84 million
03/08/2024GBX 5.75GBX 5.75GBX 6GBX 5.40314,896 shs£22.84 million
03/07/2024GBX 5.75GBX 5.75GBX 6GBX 5.50257,707 shs£22.84 million
03/06/2024GBX 5.50GBX 5.75
+4.55%		GBX 5.75GBX 5.5029,081 shs£22.84 million
03/05/2024GBX 5.75GBX 5.50
-4.35%		GBX 5.80GBX 5.5058,606 shs£21.85 million
03/04/2024GBX 5.63GBX 5.75
+2.22%		GBX 5.92GBX 5.25190,438 shs£22.84 million
03/01/2024GBX 5.63GBX 5.63GBX 6.03GBX 5.29360,109 shs£22.34 million

Related Companies:
This page (LON:TBLD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company