Free Trial

Ten Lifestyle Group (TENG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free TENG Stock Alerts
GBX 71.50
+0.25 (+0.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Ten Lifestyle Group Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+5.54%
3 Month
Performance
-6.84%
6 Month
Performance
-27.04%
Year-To-Date
Performance
-26.29%
1 Year
Performance
-21.60%
Receive TENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ten Lifestyle Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

TENG Stock Chart for Sunday, June, 2, 2024

TENG Chart by TradingView

Ten Lifestyle Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 69.50GBX 71.50
+2.88%		GBX 71.50GBX 69.9043,432 shs£61.87 million
05/30/2024GBX 71.25GBX 69.50
-2.46%		GBX 69.50GBX 68.5052 shs£60.14 million
05/29/2024GBX 70.75GBX 71.25
+0.71%		GBX 71.25GBX 70.80105 shs£61.65 million
05/28/2024GBX 72.75GBX 70.75
-2.75%		GBX 72.46GBX 70.754,127 shs£61.22 million
05/27/2024N/AGBX 72.75GBX 72.75GBX 68.5017 shs£62.95 million
05/23/2024GBX 71.13GBX 70
-1.58%		GBX 70GBX 7018 shs£60.57 million
05/22/2024GBX 69.65GBX 71.13
+2.12%		GBX 72.91GBX 7034,409 shs£61.54 million
05/21/2024GBX 68.50GBX 69.65
+1.68%		GBX 69.65GBX 68.903,003 shs£60.27 million
05/20/2024GBX 66.75GBX 68.50
+2.62%		GBX 69GBX 68.508,004 shs£59.27 million
05/17/2024GBX 67.25GBX 66.75
-0.74%		GBX 68.46GBX 63.52113,036 shs£57.76 million
05/16/2024GBX 65.50GBX 67.25
+2.67%		GBX 69GBX 6699,617 shs£58.19 million
05/15/2024GBX 63GBX 65.50
+3.97%		GBX 65.50GBX 60.509,959 shs£56.68 million
05/14/2024GBX 62.82GBX 63
+0.29%		GBX 64.50GBX 635,000 shs£54.51 million
05/13/2024GBX 62.75GBX 62.82
+0.11%		GBX 62.82GBX 61.1155,740 shs£54.36 million
05/10/2024GBX 61.50GBX 62.75
+2.03%		GBX 63.80GBX 60.50137,121 shs£54.30 million
05/09/2024GBX 61.75GBX 61.50
-0.40%		GBX 63.80GBX 60.50137,121 shs£53.22 million
05/08/2024GBX 64.50GBX 61.75
-4.26%		GBX 65GBX 61.7517,948 shs£53.43 million
05/07/2024GBX 68.50GBX 64.50
-5.84%		GBX 66GBX 64.5038,673 shs£55.63 million
05/06/2024GBX 67GBX 68.50
+2.24%		GBX 68.50GBX 6625,594 shs£59.08 million
05/03/2024GBX 67.75GBX 67
-1.11%		GBX 67GBX 6625,593 shs£57.79 million
05/02/2024GBX 66.96GBX 67.75
+1.18%		GBX 67.75GBX 66.9634,273 shs£58.43 million
05/01/2024GBX 69.25GBX 66.96
-3.31%		GBX 67.50GBX 66.9634,287 shs£57.75 million
04/30/2024GBX 69.75GBX 69.25
-0.72%		GBX 70GBX 69.2586 shs£59.73 million
04/29/2024GBX 73.75GBX 69.75
-5.42%		GBX 71.88GBX 69.50270,985 shs£60.16 million
04/26/2024GBX 72.75GBX 73.75
+1.37%		GBX 73.75GBX 71.3430,550 shs£63.61 million
04/25/2024GBX 73GBX 72.75
-0.34%		GBX 72.75GBX 71.3430,550 shs£62.75 million
04/24/2024GBX 67GBX 73
+8.96%		GBX 74GBX 68.41112,675 shs£62.96 million
04/23/2024GBX 65GBX 67
+3.08%		GBX 68.58GBX 66.5192,912 shs£57.79 million
04/22/2024GBX 70GBX 65
-7.14%		GBX 68.22GBX 62.18438,480 shs£56.06 million
04/19/2024GBX 69.88GBX 69
-1.26%		GBX 70.48GBX 698,826 shs£59.51 million
04/18/2024GBX 67.75GBX 69.88
+3.14%		GBX 69.88GBX 69.3639,563 shs£60.27 million
04/17/2024GBX 67.75GBX 67.75GBX 68.70GBX 66.506,891 shs£58.43 million
04/16/2024GBX 68GBX 67.75
-0.37%		GBX 68.70GBX 66.506,891 shs£58.43 million
04/15/2024GBX 68GBX 68GBX 68GBX 66.5621,053 shs£58.65 million
04/12/2024GBX 71GBX 67
-5.63%		GBX 68.88GBX 6749,222 shs£57.79 million
04/11/2024GBX 68.50GBX 71
+3.65%		GBX 73GBX 715,002 shs£61.24 million
04/10/2024GBX 69GBX 68.50
-0.72%		GBX 69.10GBX 68.5016,758 shs£59.08 million
04/09/2024GBX 71.08GBX 69
-2.92%		GBX 69.55GBX 6910,655 shs£59.51 million
04/08/2024GBX 71GBX 71.08
+0.11%		GBX 73GBX 71.08273 shs£61.30 million
04/05/2024GBX 69.50GBX 70.16
+0.95%		GBX 70.16GBX 69.506,508 shs£60.51 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024GBX 71GBX 69.50
-2.11%		GBX 73GBX 69.50889 shs£59.94 million
04/03/2024GBX 71GBX 71GBX 73GBX 7125,021 shs£61.24 million
04/02/2024GBX 73.50GBX 71
-3.40%		GBX 73.50GBX 70.8040,303 shs£61.24 million
04/01/2024GBX 73.50GBX 73.50GBX 73.50GBX 69.3260,803 shs£63.39 million
03/29/2024GBX 73.50GBX 73.50GBX 73.50GBX 69.3260,803 shs£63.39 million
03/28/2024GBX 69.25GBX 73.50
+6.14%		GBX 73.50GBX 69.3260,805 shs£63.39 million
03/27/2024GBX 68.50GBX 69.25
+1.09%		GBX 72GBX 68137,822 shs£59.73 million
03/26/2024GBX 66.74GBX 68.50
+2.64%		GBX 68.50GBX 664,935 shs£59.08 million
03/25/2024GBX 68.75GBX 66.74
-2.92%		GBX 68.18GBX 66.7429,434 shs£57.56 million
03/22/2024GBX 69.28GBX 68.75
-0.76%		GBX 69.50GBX 68.184,749 shs£59.30 million
03/21/2024GBX 68.75GBX 69.28
+0.76%		GBX 69.28GBX 68.508,551 shs£59.75 million
03/20/2024GBX 73.50GBX 68.75
-6.46%		GBX 73.16GBX 68.7570,565 shs£59.30 million
03/19/2024GBX 76.75GBX 73.50
-4.23%		GBX 77GBX 73.50112,383 shs£63.39 million
03/18/2024GBX 80GBX 76.75
-4.06%		GBX 80.50GBX 75.5327,585 shs£66.20 million
03/15/2024GBX 79GBX 80
+1.27%		GBX 80GBX 7734,631 shs£68.30 million
03/14/2024GBX 76GBX 79
+3.95%		GBX 79GBX 76645 shs£67.44 million
03/13/2024GBX 78GBX 76
-2.56%		GBX 76GBX 763 shs£64.88 million
03/12/2024GBX 78.90GBX 78
-1.14%		GBX 78GBX 785 shs£66.59 million
03/11/2024GBX 78GBX 78.90
+1.15%		GBX 78.90GBX 78.907,601 shs£67.36 million
03/08/2024GBX 78.50GBX 78
-0.64%		GBX 78GBX 75.1566,407 shs£66.59 million
03/07/2024GBX 78GBX 78.50
+0.64%		GBX 78.50GBX 78.5025,000 shs£67.02 million
03/06/2024GBX 75GBX 78
+4.00%		GBX 78GBX 76.5053,912 shs£66.59 million
03/05/2024GBX 75GBX 75GBX 77.50GBX 75432 shs£64.03 million
03/04/2024GBX 76.75GBX 75
-2.28%		GBX 77.50GBX 7599,371 shs£64.03 million
03/01/2024GBX 78.50GBX 75.21
-4.19%		GBX 78GBX 75.217,572 shs£64.21 million

Related Companies:
This page (LON:TENG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press