Free Trial

Taseko Mines (TKO) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free TKO Stock Alerts
GBX 223.50
-6.50 (-2.83%)
(As of 09:29 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Taseko Mines Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+7.45%
3 Month
Performance
+94.18%
6 Month
Performance
+123.50%
Year-To-Date
Performance
+103.18%
1 Year
Performance
N/A
Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

TKO Stock Chart for Thursday, May, 30, 2024

TKO Chart by TradingView

Taseko Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024GBX 235GBX 235GBX 235GBX 22314,114 shs£684.91 million
05/28/2024GBX 227GBX 235
+3.52%		GBX 235GBX 22810,653 shs£684.91 million
05/27/2024GBX 223GBX 227
+1.79%		GBX 227.20GBX 2274,942 shs£661.59 million
05/24/2024GBX 230GBX 227
-1.30%		GBX 227.20GBX 2274,942 shs£659.91 million
05/23/2024GBX 234GBX 230
-1.71%		GBX 230GBX 22017,705 shs£668.63 million
05/22/2024GBX 238GBX 234
-1.68%		GBX 238GBX 23316,558 shs£680.26 million
05/21/2024GBX 237.10GBX 238
+0.38%		GBX 238GBX 231.6014,921 shs£691.89 million
05/20/2024GBX 225GBX 237.10
+5.38%		GBX 238GBX 23039,262 shs£689.27 million
05/17/2024GBX 215GBX 230
+6.98%		GBX 230GBX 218.9023,829 shs£668.63 million
05/16/2024GBX 219GBX 215
-1.83%		GBX 215GBX 215915 shs£625.03 million
05/15/2024GBX 210GBX 219
+4.29%		GBX 220GBX 208.6036,062 shs£636.66 million
05/14/2024GBX 207.90GBX 210
+1.01%		GBX 210GBX 198.5012,361 shs£610.49 million
05/13/2024GBX 203GBX 207.90
+2.41%		GBX 207.90GBX 1986,015 shs£604.39 million
05/10/2024GBX 198GBX 203
+2.53%		GBX 203GBX 20316,037 shs£588.70 million
05/09/2024GBX 198GBX 198GBX 198GBX 1982,513 shs£574.20 million
05/08/2024GBX 198.60GBX 198
-0.30%		GBX 198GBX 1982,513 shs£574.20 million
05/07/2024GBX 198.60GBX 198.60GBX 198.60GBX 1882,513 shs£575.94 million
05/06/2024GBX 193GBX 198.60
+2.90%		GBX 198.60GBX 1887,214 shs£575.94 million
05/03/2024GBX 198GBX 198.60
+0.30%		GBX 198.60GBX 1887,214 shs£575.94 million
05/02/2024GBX 195.60GBX 198
+1.23%		GBX 207.30GBX 19812,091 shs£574.20 million
05/01/2024GBX 208GBX 195.60
-5.96%		GBX 208GBX 195.6044,863 shs£567.24 million
04/30/2024GBX 195GBX 208
+6.67%		GBX 209GBX 2088,087 shs£603.20 million
04/29/2024GBX 192GBX 195
+1.56%		GBX 195GBX 1954,000 shs£565.50 million
04/26/2024GBX 192GBX 191.50
-0.26%		GBX 191.50GBX 1854,531 shs£555.35 million
04/25/2024GBX 182GBX 192
+5.49%		GBX 192GBX 1905,000 shs£556.80 million
04/24/2024GBX 198GBX 182
-8.08%		GBX 185GBX 1829,516 shs£527.80 million
04/23/2024GBX 192.20GBX 198
+3.02%		GBX 198GBX 18338,639 shs£574.20 million
04/22/2024GBX 193GBX 192.20
-0.41%		GBX 208GBX 190.6046,810 shs£557.38 million
04/19/2024GBX 194GBX 193
-0.52%		GBX 194GBX 19111,065 shs£559.70 million
04/18/2024GBX 192GBX 194
+1.04%		GBX 194GBX 19112,575 shs£562.60 million
04/17/2024GBX 186.10GBX 192
+3.17%		GBX 193GBX 18517,197 shs£556.80 million
04/16/2024GBX 194GBX 186.10
-4.07%		GBX 206GBX 18614,631 shs£539.69 million
04/15/2024GBX 198GBX 194
-2.02%		GBX 194GBX 1946,500 shs£562.60 million
04/12/2024GBX 187.40GBX 198
+5.66%		GBX 198GBX 1986,045 shs£574.20 million
04/11/2024GBX 186GBX 187.40
+0.75%		GBX 200GBX 187.401,472 shs£543.46 million
04/10/2024GBX 190.60GBX 186
-2.41%		GBX 186GBX 186235 shs£539.40 million
04/09/2024GBX 186GBX 190.60
+2.47%		GBX 195GBX 17831,511 shs£552.74 million
04/08/2024GBX 182.50GBX 186
+1.92%		GBX 194GBX 17832,720 shs£539.40 million
04/05/2024GBX 185GBX 184.90
-0.05%		GBX 184.90GBX 1764,965 shs£536.21 million
04/04/2024GBX 187GBX 185
-1.07%		GBX 193GBX 18113,442 shs£536.50 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/03/2024GBX 165GBX 187
+13.33%		GBX 190GBX 168.1138,122 shs£542.30 million
04/02/2024GBX 165GBX 165GBX 170GBX 1643,867 shs£478.50 million
04/01/2024GBX 165GBX 165GBX 170GBX 1638,600 shs£478.50 million
03/29/2024GBX 165GBX 165GBX 170GBX 1638,600 shs£478.50 million
03/28/2024GBX 161.50GBX 165
+2.17%		GBX 165GBX 1658,600 shs£478.50 million
03/27/2024GBX 158GBX 161.50
+2.22%		GBX 170GBX 1616,513 shs£468.35 million
03/26/2024GBX 165GBX 158
-4.24%		GBX 164.80GBX 157.118,560 shs£458.20 million
03/25/2024GBX 155GBX 165
+6.45%		GBX 165GBX 15511,909 shs£478.50 million
03/22/2024GBX 151GBX 155
+2.65%		GBX 155GBX 1552,716 shs£449.50 million
03/21/2024GBX 150GBX 151
+0.67%		GBX 155GBX 1515,600 shs£437.90 million
03/20/2024GBX 153GBX 150
-1.96%		GBX 150GBX 15010,658 shs£433.10 million
03/19/2024GBX 143GBX 153
+6.99%		GBX 153GBX 1532,287 shs£441.76 million
03/18/2024GBX 142.10GBX 143
+0.63%		GBX 153GBX 1435,468 shs£412.88 million
03/15/2024GBX 138GBX 142.10
+2.97%		GBX 148GBX 141.503,862 shs£410.29 million
03/14/2024GBX 140GBX 138
-1.43%		GBX 148.50GBX 13813,541 shs£398.45 million
03/13/2024GBX 135GBX 140
+3.70%		GBX 150GBX 12830,755 shs£404.22 million
03/12/2024GBX 135GBX 135GBX 135GBX 135500 shs£389.79 million
03/11/2024GBX 125GBX 135
+8.00%		GBX 135GBX 12011,702 shs£389.79 million
03/08/2024GBX 120GBX 125
+4.17%		GBX 125GBX 12426,000 shs£360.91 million
03/07/2024GBX 117.50GBX 120
+2.13%		GBX 120GBX 120100 shs£346.48 million
03/06/2024GBX 117.50GBX 117.50GBX 117.50GBX 117.50100 shs£339.26 million
03/05/2024GBX 120GBX 117.50
-2.08%		GBX 117.50GBX 117.50100 shs£339.26 million
03/04/2024GBX 117.50GBX 120
+2.13%		GBX 120GBX 117.50100 shs£346.48 million
03/01/2024GBX 115.10GBX 120
+4.26%		GBX 120GBX 12015 shs£346.48 million
02/29/2024GBX 117.50GBX 115.10
-2.04%		GBX 115.10GBX 115.10300 shs£332.33 million

Related Companies:
This page (LON:TKO) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press