Free Trial

Able View Global (ABLV) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free ABLV Stock Alerts
$1.12
+0.02 (+1.82%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Able View Global Stock Price Performance

5 Day
Performance
-18.84%
1 Month
Performance
-26.32%
3 Month
Performance
-63.04%
6 Month
Performance
-61.64%
Year-To-Date
Performance
-58.52%
Receive ABLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Able View Global and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ABLV Stock Chart for Sunday, June, 2, 2024

ABLV Chart by TradingView

Able View Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.10$1.12
+1.82%		$1.20$0.868,978 shs$47.17 million
05/30/2024$1.24$1.10
-11.29%		$1.33$0.6749,172 shs$46.33 million
05/29/2024$1.38$1.24
-10.14%		$1.37$1.2332,596 shs$52.23 million
05/28/2024$1.50$1.38
-8.00%		$1.64$1.3837,759 shs$58.13 million
05/27/2024$1.50$1.50$1.55$1.3543,600 shs$63.18 million
05/24/2024$1.49$1.50
+0.67%		$1.55$1.3543,647 shs$63.18 million
05/23/2024$1.63$1.49
-8.59%		$1.65$1.4642,059 shs$62.76 million
05/22/2024$1.81$1.63
-9.94%		$1.80$1.631,829 shs$68.66 million
05/21/2024$1.70$1.81
+6.47%		$1.81$1.751,909 shs$76.24 million
05/20/2024$1.81$1.70
-5.93%		$1.96$1.702,352 shs$71.60 million
05/17/2024$1.63$1.81
+10.87%		$1.88$1.6713,683 shs$76.12 million
05/16/2024$1.67$1.63
-2.40%		$1.92$1.6014,397 shs$68.65 million
05/15/2024$1.55$1.67
+7.74%		$1.98$1.6014,767 shs$70.34 million
05/14/2024$1.51$1.55
+2.65%		$1.61$1.543,286 shs$65.29 million
05/13/2024$1.56$1.51
-3.21%		$1.61$1.452,559 shs$63.60 million
05/10/2024$1.60$1.56
-2.50%		$1.61$1.484,551 shs$66.08 million
05/09/2024$1.58$1.60
+1.27%		$1.65$1.3419,133 shs$67.78 million
05/08/2024$1.60$1.58
-1.25%		$1.60$1.452,660 shs$66.93 million
05/07/2024$1.44$1.60
+11.11%		$1.65$1.464,160 shs$67.78 million
05/06/2024$1.44$1.44$1.47$1.446,403 shs$61.00 million
05/03/2024$1.52$1.44
-5.26%		$1.48$1.44790 shs$61.00 million
05/02/2024$1.36$1.52
+11.76%		$1.60$1.354,730 shs$64.39 million
05/01/2024$1.37$1.36
-0.73%		$1.58$1.2010,271 shs$57.61 million
04/30/2024$1.42$1.37
-3.52%		$1.62$1.1819,382 shs$58.03 million
04/29/2024$1.59$1.42
-10.69%		$1.63$1.4264,241 shs$60.15 million
04/26/2024$1.67$1.59
-4.79%		$1.65$1.5651,602 shs$67.35 million
04/25/2024$1.57$1.67
+6.44%		$1.84$1.5574,797 shs$70.74 million
04/24/2024$1.60$1.57
-1.94%		$1.68$1.5524,604 shs$66.46 million
04/23/2024$1.61$1.60
-0.62%		$1.65$1.5868,626 shs$67.78 million
04/22/2024$1.61$1.61$1.65$1.6043,551 shs$68.20 million
04/19/2024$1.69$1.61
-4.45%		$1.74$1.6174,110 shs$68.20 million
04/18/2024$1.73$1.69
-2.32%		$1.78$1.6862,993 shs$71.38 million
04/17/2024$1.79$1.73
-3.63%		$1.84$1.7254,155 shs$73.07 million
04/16/2024$1.88$1.79
-4.79%		$1.91$1.7588,210 shs$75.82 million
04/15/2024$1.97$1.88
-4.60%		$2.06$1.8493,391 shs$79.64 million
04/12/2024$2.03$1.97
-2.96%		$2.15$1.90116,998 shs$83.45 million
04/11/2024$2.21$2.03
-8.14%		$2.16$2.0179,155 shs$85.99 million
04/10/2024$2.21$2.21$2.24$2.06119,569 shs$93.62 million
04/09/2024$2.20$2.21
+0.45%		$2.21$2.03150,582 shs$93.62 million
04/08/2024$2.42$2.20
-9.09%		$2.36$2.00287,588 shs$93.19 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$2.21$2.42
+9.50%		$2.43$1.81415,652 shs$102.51 million
04/04/2024$1.90$2.21
+16.32%		$2.27$1.65639,024 shs$93.62 million
04/03/2024$2.21$1.90
-14.03%		$2.18$1.8351,970 shs$80.48 million
04/02/2024$2.23$2.21
-0.90%		$2.23$2.03230,733 shs$93.62 million
04/01/2024$2.47$2.23
-9.72%		$2.56$2.14181,667 shs$94.46 million
03/29/2024$2.47$2.47$2.47$2.2851,504 shs$104.63 million
03/28/2024$2.24$2.47
+10.27%		$2.47$2.2851,464 shs$104.63 million
03/27/2024$2.44$2.24
-8.29%		$2.50$2.12112,725 shs$94.89 million
03/26/2024$2.41$2.44
+1.35%		$2.45$2.0737,782 shs$103.46 million
03/25/2024$2.66$2.41
-9.40%		$2.70$2.3875,146 shs$102.09 million
03/22/2024$2.85$2.66
-6.82%		$2.99$2.6061,896 shs$112.68 million
03/21/2024$2.86$2.85
-0.19%		$2.88$2.64107,701 shs$120.92 million
03/20/2024$3.01$2.86
-4.98%		$3.09$2.70241,621 shs$121.15 million
03/19/2024$3.01$3.01$3.05$2.75150,563 shs$127.50 million
03/18/2024$3.01$3.01$3.02$2.995,304 shs$127.50 million
03/15/2024$3.01$3.01$3.10$3.016,113 shs$127.50 million
03/14/2024$3.05$3.01
-1.31%		$3.03$3.007,656 shs$127.50 million
03/13/2024$3.02$3.05
+0.99%		$3.06$2.9415,481 shs$127.92 million
03/12/2024$3.02$3.02$3.05$3.004,952 shs$127.93 million
03/11/2024$3.01$3.02
+0.33%		$3.06$2.9713,938 shs$127.93 million
03/08/2024$3.05$3.01
-1.31%		$3.05$2.9216,354 shs$127.50 million
03/07/2024$3.01$3.05
+1.33%		$3.06$2.926,940 shs$129.20 million
03/06/2024$3.01$3.01$3.06$2.8612,036 shs$127.50 million
03/05/2024$3.03$3.01
-0.66%		$3.06$2.868,119 shs$127.50 million
03/04/2024$3.03$3.03$3.10$2.9754,898 shs$128.35 million
03/01/2024$3.03$3.03$3.05$2.8930,531 shs$128.35 million

Related Companies:
This page (NASDAQ:ABLV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press