Free Trial

Axcelis Technologies (ACLS) Options Chain & Prices

→ This indicator is great for calling bottoms (From WealthPress) (Ad)
Free ACLS Stock Alerts
$112.89
-2.44 (-2.12%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ACLS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$95.00$0.325Put642147
(+1)		46.43%
(-2.13%)		-0.0565812
6/21/2024$95.00$18.880Call1010 - 9
(+0)		46.42%
(-2.13%)		0.94391
6/21/2024$100.00$0.715Put22115175
(-16)		43.90%
(-0.98%)		-0.1142268
6/21/2024$100.00$14.288Call1 - - 63
(+0)		43.89%
(-0.99%)		0.8866491
6/21/2024$105.00$1.509Put1115391
(+9)		41.91%
(+0.11%)		-0.2137827
6/21/2024$110.00$2.977Put116 - 316
(+8)		40.65%
(+1.06%)		-0.359917
6/21/2024$115.00$5.347Put39336117
(+15)		40.14%
(+1.61%)		-0.53315510
6/21/2024$115.00$3.933Call452915190
(+10)		40.14%
(+1.61%)		0.4737679
6/21/2024$120.00$2.195Call312446
(+12)		40.36%
(+1.64%)		0.3145742
6/21/2024$125.00$1.182Call514384
(+22)		41.18%
(+1.24%)		0.1938514
6/21/2024$130.00$0.631Call2 - 2197
(+0)		42.40%
(+0.61%)		0.114611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ACLS) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press