AgriFORCE Growing Systems (AGRI) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free AGRI Stock Alerts $0.11 -0.01 (-8.17%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends AgriFORCE Growing Systems Stock Price Performance5 Day Performance-16.12%1 Month Performance-23.11%3 Month Performance-38.51%6 Month Performance-85.40%Year-To-Date Performance-76.08%1 Year Performance-99.34% Receive AGRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AgriFORCE Growing Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. AGRI Stock Chart for Sunday, June, 2, 2024 AGRI Chart by TradingView AgriFORCE Growing Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.12$0.11-4.58%$0.12$0.119.93 million shs$2.93 million05/30/2024$0.13$0.12-10.42%$0.13$0.1212.56 million shs$3.07 million05/29/2024$0.13$0.13-1.87%$0.15$0.1233.00 million shs$3.42 million05/28/2024$0.12$0.13+9.39%$0.14$0.1131.30 million shs$3.49 million05/27/2024$0.12$0.12$0.14$0.1216.50 million shs$3.19 million05/24/2024$0.14$0.12-14.63%$0.14$0.1215.83 million shs$3.19 million Get the Latest News and Ratings for AGRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AgriFORCE Growing Systems and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.13$0.14+10.38%$0.17$0.1249.83 million shs$3.74 million05/22/2024$0.15$0.13-14.47%$0.15$0.1248.25 million shs$3.39 million05/21/2024$0.13$0.15+18.20%$0.19$0.14200.03 million shs$3.96 million05/20/2024$0.10$0.13+24.49%$0.13$0.1169.61 million shs$3.35 million05/17/2024$0.12$0.10-10.17%$0.16$0.0941.96 million shs$2.33 million05/16/2024$0.11$0.12+8.49%$0.13$0.0931.76 million shs$2.60 million05/15/2024$0.09$0.11+14.10%$0.13$0.096.43 million shs$2.39 million05/14/2024$0.10$0.09-4.23%$0.10$0.082.61 million shs$2.10 million05/13/2024$0.10$0.10-1.52%$0.10$0.10683,470 shs$2.19 million05/10/2024$0.10$0.10-1.40%$0.10$0.101.01 million shs$2.22 million05/09/2024$0.10$0.10+1.42%$0.10$0.101.18 million shs$2.26 million05/08/2024$0.10$0.10-5.20%$0.11$0.101.48 million shs$2.22 million05/07/2024$0.14$0.10-28.05%$0.11$0.104.03 million shs$2.35 million05/06/2024$0.15$0.14-2.50%$0.16$0.14700,563 shs$3.26 million05/03/2024$0.15$0.15+1.31%$0.15$0.14727,798 shs$3.34 million05/02/2024$0.14$0.15+1.59%$0.15$0.14781,386 shs$3.30 million05/01/2024$0.16$0.14-10.01%$0.16$0.141.06 million shs$3.25 million04/30/2024$0.15$0.16+3.90%$0.17$0.153.05 million shs$3.61 million04/29/2024$0.15$0.15+3.29%$0.15$0.15360,420 shs$3.47 million04/26/2024$0.15$0.15-2.99%$0.16$0.15507,147 shs$3.36 million04/25/2024$0.15$0.15+5.21%$0.16$0.141.23 million shs$3.47 million04/24/2024$0.15$0.15-4.07%$0.15$0.14667,797 shs$3.30 million04/23/2024$0.15$0.15-0.13%$0.15$0.14766,261 shs$3.44 million04/22/2024$0.16$0.15-6.96%$0.16$0.151.38 million shs$3.44 million04/19/2024$0.15$0.16+9.13%$0.17$0.144.81 million shs$3.70 million04/18/2024$0.15$0.15-1.25%$0.16$0.15810,054 shs$3.39 million04/17/2024$0.15$0.15+3.54%$0.15$0.14881,084 shs$3.43 million04/16/2024$0.16$0.15-8.19%$0.16$0.141.51 million shs$3.31 million04/15/2024$0.16$0.16+1.33%$0.17$0.161.21 million shs$3.61 million04/12/2024$0.17$0.16-4.94%$0.16$0.161.12 million shs$222,000.0004/11/2024$0.16$0.17+1.84%$0.17$0.16599,564 shs$234,000.0004/10/2024$0.17$0.16-6.11%$0.17$0.161.77 million shs$230,000.0004/09/2024$0.17$0.17+0.93%$0.19$0.161.76 million shs$245,000.0004/08/2024$0.18$0.17-3.26%$0.19$0.171.96 million shs$243,000.00This military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$0.17$0.18+6.15%$0.18$0.162.03 million shs$251,000.0004/04/2024$0.17$0.17-1.53%$0.18$0.171.47 million shs$237,000.0004/03/2024$0.17$0.17+2.10%$0.18$0.162.09 million shs$240,000.0004/02/2024$0.18$0.17-5.82%$0.17$0.161.23 million shs$235,000.0004/01/2024$0.18$0.18-3.86%$0.19$0.171.25 million shs$249,000.0003/29/2024$0.18$0.18$0.19$0.181.92 million shs$259,000.0003/28/2024$0.18$0.18-0.38%$0.19$0.181.88 million shs$259,000.0003/27/2024$0.18$0.18+4.06%$0.20$0.173.75 million shs$260,000.0003/26/2024$0.17$0.18+4.72%$0.18$0.172.82 million shs$250,000.0003/25/2024$0.17$0.17-1.11%$0.17$0.161.69 million shs$239,000.0003/22/2024$0.16$0.17+6.79%$0.18$0.166.33 million shs$242,000.0003/21/2024$0.17$0.16-3.31%$0.17$0.161.54 million shs$226,000.0003/20/2024$0.17$0.17-2.98%$0.18$0.154.17 million shs$234,000.0003/19/2024$0.17$0.17+0.29%$0.22$0.1613.45 million shs$242,000.0003/18/2024$0.15$0.17+11.14%$0.17$0.153.76 million shs$241,000.0003/15/2024$0.15$0.15+3.72%$0.17$0.151.25 million shs$216,000.0003/14/2024$0.17$0.15-11.96%$0.17$0.151.75 million shs$209,000.0003/13/2024$0.15$0.17+9.16%$0.18$0.151.80 million shs$237,000.0003/12/2024$0.16$0.15-3.75%$0.16$0.15661,080 shs$217,000.0003/11/2024$0.16$0.16$0.17$0.16535,945 shs$226,000.0003/08/2024$0.17$0.16-6.87%$0.17$0.151.65 million shs$226,000.0003/07/2024$0.17$0.17+1.06%$0.18$0.16690,228 shs$242,000.0003/06/2024$0.17$0.17-1.28%$0.18$0.17819,460 shs$240,000.0003/05/2024$0.17$0.17+0.17%$0.18$0.17751,079 shs$243,000.0003/04/2024$0.18$0.17-5.96%$0.18$0.162.51 million shs$242,000.0003/01/2024$0.19$0.18-3.79%$0.19$0.181.15 million shs$258,000.00 Related Companies: African Agriculture Stock Chart N2OFF Stock Chart NuZee Stock Chart Inspire Veterinary Partners Stock Chart Blue Star Foods Stock Chart Greenlane Stock Chart Farmmi Stock Chart Eastside Distilling Stock Chart Agrify Stock Chart RiceBran Technologies Stock Chart Receive AGRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AgriFORCE Growing Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGRI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Worst is Yet to Come…Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AgriFORCE Growing Systems Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
