Free Trial

First Trust RBA American Industrial Renaissance ETF (AIRR) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free AIRR Stock Alerts
$72.72
-0.39 (-0.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends

First Trust RBA American Industrial Renaissance ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+11.83%
3 Month
Performance
+13.39%
6 Month
Performance
+38.46%
Year-To-Date
Performance
+25.73%
1 Year
Performance
+43.77%
Receive AIRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RBA American Industrial Renaissance ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AIRR Stock Chart for Sunday, June, 2, 2024

AIRR Chart by TradingView

First Trust RBA American Industrial Renaissance ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$73.11$72.72
-0.53%		$73.80$71.51150,110 shs$1.01 billion
05/30/2024$72.20$73.11
+1.26%		$73.30$72.28185,565 shs$1.02 billion
05/29/2024$72.66$72.20
-0.63%		$72.20$71.22171,123 shs$1.01 billion
05/28/2024$73.21$72.66
-0.75%		$73.97$72.11208,171 shs$1.01 billion
05/27/2024$73.21$73.21$73.29$71.97302,100 shs$1.02 billion
05/24/2024$71.65$73.21
+2.18%		$73.29$71.97302,119 shs$1.02 billion
05/23/2024$72.01$71.65
-0.50%		$72.56$71.39445,961 shs$999.52 million
05/22/2024$71.46$72.01
+0.77%		$72.18$71.28260,949 shs$1.00 billion
05/21/2024$70.50$71.46
+1.36%		$71.47$70.31177,233 shs$996.87 million
05/20/2024$69.62$70.50
+1.26%		$70.59$69.7792,100 shs$983.48 million
05/17/2024$69.50$69.62
+0.17%		$69.86$69.2978,139 shs$971.20 million
05/16/2024$70.84$69.50
-1.89%		$70.91$69.36101,272 shs$969.53 million
05/15/2024$70.07$70.84
+1.10%		$71.15$70.5097,834 shs$988.22 million
05/14/2024$69.63$70.07
+0.63%		$70.51$69.7186,903 shs$977.48 million
05/13/2024$70.22$69.63
-0.84%		$70.89$69.63131,149 shs$971.34 million
05/10/2024$69.97$70.22
+0.36%		$70.70$69.85142,565 shs$979.57 million
05/09/2024$68.55$69.97
+2.07%		$70.01$69.12319,270 shs$976.08 million
05/08/2024$68.09$68.55
+0.68%		$68.59$67.63135,270 shs$976.84 million
05/07/2024$67.62$68.09
+0.70%		$68.51$67.64202,878 shs$970.28 million
05/06/2024$66.38$67.62
+1.87%		$67.98$67.02188,002 shs$943.30 million
05/03/2024$65.03$66.38
+2.08%		$66.90$65.99157,752 shs$922.68 million
05/02/2024$64.28$65.03
+1.17%		$65.14$64.0782,107 shs$903.92 million
05/01/2024$63.75$64.28
+0.83%		$65.63$63.9084,376 shs$893.49 million
04/30/2024$65.47$63.75
-2.63%		$65.15$63.70133,488 shs$886.13 million
04/29/2024$64.94$65.47
+0.82%		$65.79$65.14137,822 shs$903.49 million
04/26/2024$64.22$64.94
+1.12%		$65.04$64.5473,606 shs$896.17 million
04/25/2024$64.24$64.22
-0.03%		$64.39$63.1282,903 shs$886.24 million
04/24/2024$64.42$64.24
-0.28%		$65.00$63.7489,399 shs$880.09 million
04/23/2024$62.59$64.42
+2.92%		$64.48$62.74104,571 shs$882.55 million
04/22/2024$62.01$62.59
+0.94%		$62.95$62.0072,473 shs$857.48 million
04/19/2024$61.64$62.01
+0.60%		$62.19$61.43125,329 shs$830.93 million
04/18/2024$61.80$61.64
-0.26%		$62.57$61.3662,338 shs$825.98 million
04/17/2024$62.62$61.80
-1.31%		$63.20$61.51111,318 shs$828.12 million
04/16/2024$63.29$62.62
-1.06%		$63.04$62.20115,282 shs$839.11 million
04/15/2024$63.84$63.29
-0.86%		$64.87$63.1392,169 shs$832.26 million
04/12/2024$65.01$63.84
-1.80%		$64.88$63.5368,573 shs$839.50 million
04/11/2024$64.81$65.01
+0.31%		$65.13$64.28101,415 shs$854.88 million
04/10/2024$66.28$64.81
-2.22%		$65.19$63.74576,304 shs$842.53 million
04/09/2024$66.77$66.28
-0.73%		$66.89$65.61107,850 shs$861.64 million
04/08/2024$66.64$66.77
+0.20%		$67.19$66.5073,356 shs$868.01 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$65.57$66.64
+1.63%		$66.92$65.7663,088 shs$749.70 million
04/04/2024$66.74$65.57
-1.75%		$67.64$65.55145,244 shs$737.66 million
04/03/2024$65.87$66.74
+1.32%		$66.90$65.55111,550 shs$750.83 million
04/02/2024$66.96$65.87
-1.63%		$66.52$65.41111,461 shs$741.04 million
04/01/2024$67.33$66.96
-0.55%		$67.74$66.7265,480 shs$753.30 million
03/29/2024$67.33$67.33$67.60$66.8784,318 shs$757.46 million
03/28/2024$67.10$67.33
+0.34%		$67.60$66.8784,318 shs$757.46 million
03/27/2024$65.61$67.10
+2.27%		$67.10$66.12306,078 shs$754.88 million
03/26/2024$65.37$65.61
+0.37%		$65.98$65.4391,546 shs$738.11 million
03/25/2024$65.40$65.37
-0.05%		$65.69$65.2451,928 shs$735.41 million
03/22/2024$65.77$65.40
-0.56%		$66.02$65.2586,628 shs$735.75 million
03/21/2024$64.48$65.77
+2.00%		$65.92$64.84168,529 shs$739.91 million
03/20/2024$63.53$64.48
+1.50%		$64.62$63.40102,769 shs$725.40 million
03/19/2024$63.33$63.53
+0.32%		$63.71$62.85146,795 shs$714.71 million
03/18/2024$63.37$63.33
-0.06%		$63.82$63.1159,437 shs$712.46 million
03/15/2024$63.10$63.37
+0.43%		$63.54$62.9944,617 shs$712.91 million
03/14/2024$63.95$63.10
-1.33%		$64.11$62.3887,410 shs$709.88 million
03/13/2024$63.71$63.95
+0.38%		$64.18$63.7454,520 shs$719.44 million
03/12/2024$63.57$63.71
+0.22%		$63.83$63.0552,258 shs$716.74 million
03/11/2024$64.23$63.57
-1.03%		$64.32$63.1241,798 shs$715.16 million
03/08/2024$64.35$64.23
-0.19%		$65.25$64.0667,097 shs$722.59 million
03/07/2024$63.63$64.35
+1.13%		$64.63$63.9567,239 shs$723.94 million
03/06/2024$63.36$63.63
+0.43%		$64.14$63.3255,331 shs$715.84 million
03/05/2024$64.22$63.36
-1.34%		$64.13$62.9563,217 shs$712.80 million
03/04/2024$64.13$64.22
+0.14%		$65.29$64.1580,568 shs$722.48 million
03/01/2024$63.65$64.13
+0.75%		$64.15$63.5490,807 shs$721.46 million

Related Companies:
This page (NASDAQ:AIRR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders