Akamai Technologies (AKAM) Options Chain & Prices → Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad) Free AKAM Stock Alerts $95.21 -1.66 (-1.71%) (As of 05/17/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability AKAM Put and Call Options List 1/16/2026 6/20/2025 3/21/2025 1/17/2025 12/20/2024 11/15/2024 10/18/2024 9/20/2024 8/16/2024 7/19/2024 6/28/2024 6/21/2024 6/14/2024 6/7/2024 5/31/2024 5/24/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/24/2024$82.00$0.078Put30 - 300(+0)57.41% (-1.67%)-0.02696395/24/2024$84.00$0.093Put2 - 20(+0)51.26% (-2.17%)-0.0350115/24/2024$85.00$0.103Put41 - 2078(+0)48.16% (-2.43%)-0.0403235/24/2024$92.00$0.280Put9 - - 218(+0)25.89% (-4.58%)-0.15628365/24/2024$92.00$3.641Call11 - 61(+0)25.89% (-4.58%)0.84426915/24/2024$93.00$0.358Put2811773(+30)22.68% (-4.90%)-0.2102314 Get the Latest News and Ratings for AKAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Akamai Technologies and its competitors with MarketBeat's FREE daily newsletter. 5/24/2024$93.00$2.719Call1 - 1173(+1)22.68% (-4.90%)0.79075215/24/2024$94.00$0.492Put11 - 137(-11)19.71% (-5.04%)-0.29729145/24/2024$94.00$1.854Call2 - - 96(-1)19.71% (-5.04%)0.70463825/24/2024$95.00$0.762Put1335106421(-12)17.62% (-4.51%)-0.437194125/24/2024$95.00$1.121Call2231267(-23)17.62% (-4.51%)0.56681665/24/2024$96.00$1.295Put1766239(+74)17.63% (-2.46%)-0.60856195/24/2024$96.00$0.650Call50247228(+61)17.63% (-2.46%)0.398562165/24/2024$97.00$2.073Put27126121(+50)19.59% (+0.21%)-0.73756335/24/2024$97.00$0.423Call1223523223(+129)19.59% (+0.21%)0.271765255/24/2024$98.00$0.310Call21 - - 27(+1)22.30% (+1.88%)0.19499125/24/2024$99.00$0.246Call1881061(+43)25.18% (+2.60%)0.14763225/24/2024$100.00$0.204Call9 - 348(-2)28.05% (+2.89%)0.11650445/24/2024$101.00$0.174Call1 - - 42(+24)30.87% (+3.01%)0.0948515/24/2024$103.00$0.135Call5 - 59(+0)36.27% (+3.10%)0.06720715/24/2024$105.00$0.110Call1 - 110(+0)41.40% (+3.13%)0.0506715/24/2024$110.00$0.075Call10 - 1056(+0)53.20% (+3.20%)0.02946315/24/2024$114.00$0.060Call2 - 22(+0)61.80% (+3.29%)0.0211772End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: RB Global Options Chain Zillow Group Options Chain WEX Options Chain Broadridge Financial Solutions Options Chain Western Union Options Chain CoStar Group Options Chain Zillow Group Options Chain Etsy Options Chain Lyft Options Chain Alight Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AKAM) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceNext President (Not Trump. Not Biden.)The Freeport SocietyWhat’s Really Next for America…Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Akamai Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
