Astera Labs (ALAB) Options Chain & Prices

$70.08

+0.02 (+0.03%)

(As of 05/10/2024 ET)

ALAB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$60.00	$0.256	Put	126	11	96	2418 (+21)	79.21% (+0.72%)	-0.072908	15
5/17/2024	$60.00	$10.269	Call	7	4	3	318 (-1)	79.20% (+0.74%)	0.926553	6
5/17/2024	$65.00	$0.830	Put	140	42	68	830 (-90)	69.91% (+1.75%)	-0.20832	37
5/17/2024	$65.00	$5.849	Call	11	2	7	431 (-12)	73.95% (+5.81%)	0.791119	6
5/17/2024	$70.00	$2.610	Put	52	14	17	756 (+6)	68.69% (+3.65%)	-0.479731	29
5/17/2024	$70.00	$2.634	Call	125	45	48	402 (-44)	70.55% (+5.50%)	0.520197	51
5/17/2024	$75.00	$6.059	Put	171	77	88	284 (-3)	72.87% (+3.05%)	-0.734234	25
5/17/2024	$75.00	$1.083	Call	687	341	282	824 (+113)	72.88% (+3.04%)	0.266628	117
5/17/2024	$80.00	$10.461	Put	5	2	3	330 (-1)	80.97% (+3.08%)	-0.87027	3
5/17/2024	$80.00	$0.483	Call	471	305	140	1540 (+18)	80.97% (+3.08%)	0.13092	73

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ALAB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.