Free Trial

ANSYS (ANSS) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free ANSS Stock Alerts
$327.71
+0.18 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ANSYS Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+0.64%
3 Month
Performance
-0.65%
6 Month
Performance
+9.43%
Year-To-Date
Performance
-9.69%
1 Year
Performance
+8.62%
Receive ANSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANSYS and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ANSS Stock Chart for Saturday, May, 18, 2024

ANSS Chart by TradingView

ANSYS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$327.53$327.71
+0.05%		$328.04$326.27400,742 shs$28.61 billion
05/16/2024$329.88$327.53
-0.71%		$330.26$327.32369,766 shs$28.59 billion
05/15/2024$325.86$329.88
+1.23%		$333.05$327.25661,782 shs$28.80 billion
05/14/2024$328.20$325.86
-0.71%		$329.48$323.92485,552 shs$28.45 billion
05/13/2024$328.25$328.20
-0.02%		$331.81$326.55247,991 shs$28.65 billion
05/10/2024$327.25$328.25
+0.31%		$331.28$327.00219,870 shs$28.66 billion
05/09/2024$326.96$327.25
+0.09%		$328.58$326.35196,812 shs$28.57 billion
05/08/2024$325.04$326.96
+0.59%		$327.72$323.58180,229 shs$28.54 billion
05/07/2024$321.59$325.04
+1.07%		$326.27$321.39340,000 shs$28.38 billion
05/06/2024$319.52$321.59
+0.65%		$322.20$318.77443,535 shs$28.07 billion
05/03/2024$314.53$319.52
+1.59%		$323.70$313.87578,960 shs$27.89 billion
05/02/2024$321.48$314.53
-2.16%		$316.41$308.031.08 million shs$27.46 billion
05/01/2024$324.88$321.48
-1.05%		$328.47$320.05513,950 shs$28.07 billion
04/30/2024$329.87$324.88
-1.51%		$331.21$324.86422,243 shs$28.36 billion
04/29/2024$333.75$329.87
-1.16%		$333.50$328.91410,685 shs$28.80 billion
04/26/2024$327.04$333.75
+2.05%		$336.07$327.04251,761 shs$29.14 billion
04/25/2024$328.57$327.04
-0.47%		$328.63$321.89372,613 shs$28.55 billion
04/24/2024$325.97$328.57
+0.80%		$328.92$324.00218,841 shs$28.68 billion
04/23/2024$324.81$325.97
+0.36%		$328.79$323.36175,873 shs$28.46 billion
04/22/2024$322.11$324.81
+0.84%		$326.47$322.70265,991 shs$28.36 billion
04/19/2024$324.50$322.11
-0.74%		$325.87$320.51423,476 shs$28.12 billion
04/18/2024$325.62$324.50
-0.34%		$326.79$322.70208,573 shs$28.33 billion
04/17/2024$326.81$325.62
-0.36%		$328.92$325.56214,321 shs$28.43 billion
04/16/2024$328.16$326.81
-0.41%		$329.08$326.37305,337 shs$28.53 billion
04/15/2024$334.20$328.16
-1.81%		$338.31$327.25310,841 shs$28.65 billion
04/12/2024$340.10$334.20
-1.73%		$338.05$332.88658,645 shs$29.08 billion
04/11/2024$339.49$340.10
+0.18%		$341.73$336.11327,411 shs$29.60 billion
04/10/2024$344.50$339.49
-1.45%		$340.13$336.96413,975 shs$29.54 billion
04/09/2024$344.10$344.50
+0.12%		$348.24$342.68355,631 shs$29.98 billion
04/08/2024$341.87$344.10
+0.65%		$346.78$341.46242,932 shs$29.94 billion
04/05/2024$341.18$341.87
+0.20%		$345.10$340.95283,558 shs$29.75 billion
04/04/2024$346.74$341.18
-1.60%		$352.71$340.67537,861 shs$29.69 billion
04/03/2024$345.78$346.74
+0.28%		$348.23$342.96279,568 shs$30.17 billion
04/02/2024$347.48$345.78
-0.49%		$347.15$341.51303,052 shs$30.09 billion
04/01/2024$347.16$347.48
+0.09%		$348.93$344.67539,217 shs$30.24 billion
03/29/2024$347.16$347.16$349.99$345.17432,948 shs$30.21 billion
03/28/2024$347.93$347.16
-0.22%		$349.99$345.44432,940 shs$30.21 billion
03/27/2024$349.84$347.93
-0.55%		$354.34$345.02457,525 shs$30.28 billion
03/26/2024$347.52$349.84
+0.67%		$352.09$347.79682,132 shs$30.44 billion
03/25/2024$349.24$347.52
-0.49%		$348.23$343.47416,392 shs$30.24 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$348.20$349.24
+0.30%		$352.58$346.03558,175 shs$30.39 billion
03/21/2024$343.32$348.20
+1.42%		$351.69$345.56366,310 shs$30.30 billion
03/20/2024$342.37$343.32
+0.28%		$344.39$339.16560,604 shs$29.88 billion
03/19/2024$335.27$342.37
+2.12%		$343.64$334.70577,390 shs$29.79 billion
03/18/2024$327.88$335.27
+2.25%		$337.14$329.86611,750 shs$29.18 billion
03/15/2024$330.29$327.88
-0.73%		$330.11$326.21752,057 shs$28.53 billion
03/14/2024$329.37$330.29
+0.28%		$332.31$327.26490,407 shs$28.74 billion
03/13/2024$337.73$329.37
-2.48%		$338.46$328.64412,250 shs$28.66 billion
03/12/2024$333.57$337.73
+1.25%		$337.99$333.13261,024 shs$29.39 billion
03/11/2024$335.11$333.57
-0.46%		$335.92$330.60263,499 shs$29.03 billion
03/08/2024$339.37$335.11
-1.26%		$340.10$334.14366,363 shs$29.16 billion
03/07/2024$335.86$339.37
+1.05%		$340.88$335.47339,299 shs$29.53 billion
03/06/2024$328.79$335.86
+2.15%		$338.00$329.88439,525 shs$29.23 billion
03/05/2024$340.48$328.79
-3.43%		$338.72$327.48420,167 shs$28.61 billion
03/04/2024$339.62$340.48
+0.25%		$342.50$338.56583,708 shs$29.63 billion
03/01/2024$334.17$339.62
+1.63%		$341.50$332.12491,437 shs$29.55 billion
02/29/2024$333.09$334.17
+0.32%		$336.73$332.19796,064 shs$29.08 billion
02/28/2024$335.77$333.09
-0.80%		$335.28$332.35483,289 shs$28.99 billion
02/27/2024$336.32$335.77
-0.16%		$338.76$333.89420,275 shs$29.22 billion
02/26/2024$340.89$336.32
-1.34%		$339.62$336.01469,489 shs$29.27 billion
02/23/2024$340.34$340.89
+0.16%		$342.09$339.83357,429 shs$29.61 billion
02/22/2024$328.63$340.34
+3.56%		$352.97$338.151.28 million shs$29.57 billion
02/21/2024$332.14$328.63
-1.06%		$328.91$321.48550,601 shs$28.55 billion
02/20/2024$329.85$332.14
+0.69%		$332.17$327.13574,042 shs$28.85 billion
02/19/2024$329.85$329.85$334.12$329.62444,300 shs$28.65 billion
02/16/2024$330.98$329.85
-0.34%		$334.12$329.74444,272 shs$28.65 billion

Related Companies:
This page (NASDAQ:ANSS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance