American Oncology Network (AONC) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free AONC Stock Alerts $3.34 +0.54 (+19.29%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends American Oncology Network Stock Price Performance5 Day Performance+41.53%1 Month Performance-11.64%3 Month Performance-44.33%6 Month Performance-54.56%Year-To-Date Performance-43.39% Receive AONC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. AONC Stock Chart for Sunday, June, 2, 2024 AONC Chart by TradingView American Oncology Network Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.80$3.34+19.15%$3.50$2.7071,161 shs$0.0005/30/2024$2.49$2.80+12.58%$2.85$2.4930,533 shs$0.0005/29/2024$2.36$2.49+5.51%$2.55$2.2142,918 shs$0.0005/28/2024$2.13$2.36+10.80%$2.75$1.8381,955 shs$0.0005/27/2024$2.13$2.13$2.19$1.9941,400 shs$0.0005/24/2024$2.19$2.13-2.74%$2.19$1.9941,449 shs$0.00 Get the Latest News and Ratings for AONC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.96$2.19+11.73%$2.19$1.8387,164 shs$0.0005/22/2024$1.70$1.96+15.29%$2.26$1.50248,566 shs$0.0005/21/2024$2.79$1.70-39.07%$2.34$1.60285,985 shs$0.0005/20/2024$3.01$2.79-7.31%$3.19$2.636,977 shs$0.0005/17/2024$3.44$3.01-12.50%$3.67$3.0165,389 shs$0.0005/16/2024$3.50$3.44-1.71%$3.65$3.408,497 shs$0.0005/15/2024$3.47$3.50+0.86%$3.79$3.5025,675 shs$0.0005/14/2024$3.56$3.47-2.53%$3.78$3.2520,432 shs$0.0005/13/2024$3.55$3.56+0.28%$3.63$3.464,269 shs$0.0005/10/2024$3.66$3.50-4.37%$3.64$3.505,914 shs$0.0005/09/2024$3.71$3.66-1.35%$3.94$3.638,963 shs$0.0005/08/2024$3.80$3.71-2.37%$3.92$3.7062,871 shs$0.0005/07/2024$3.99$3.80-4.76%$3.91$3.732,343 shs$0.0005/06/2024$3.74$3.99+6.68%$4.11$3.7215,906 shs$0.0005/03/2024$3.78$3.74-1.06%$4.06$3.7115,198 shs$0.0005/02/2024$3.85$3.78-1.82%$4.05$3.736,623 shs$0.0005/01/2024$3.82$3.85+0.79%$4.07$3.823,806 shs$0.0004/30/2024$4.38$3.82-12.79%$4.53$3.7056,343 shs$0.0004/29/2024$4.01$4.38+9.36%$4.43$3.976,136 shs$0.0004/26/2024$3.89$4.01+2.96%$4.23$3.8910,915 shs$0.0004/25/2024$4.60$3.89-15.43%$4.74$3.8047,020 shs$0.0004/24/2024$4.80$4.60-4.17%$4.81$4.455,603 shs$0.0004/23/2024$4.82$4.80-0.41%$4.84$4.723,817 shs$0.0004/22/2024$4.88$4.82-1.23%$4.89$4.715,471 shs$0.0004/19/2024$4.52$4.88+7.96%$4.94$4.3218,277 shs$0.0004/18/2024$5.33$4.52-15.20%$5.26$4.5239,279 shs$0.0004/17/2024$5.39$5.33-1.11%$5.48$5.1011,490 shs$0.0004/16/2024$5.12$5.39+5.27%$5.68$5.2114,473 shs$0.0004/15/2024$5.56$5.12-7.91%$5.12$5.12498 shs$0.0004/12/2024$5.55$5.56+0.18%$5.56$5.441,867 shs$0.0004/11/2024$5.29$5.55+4.91%$5.69$5.472,490 shs$0.0004/10/2024$5.52$5.29-4.17%$5.69$5.268,377 shs$0.0004/09/2024$5.45$5.52+1.28%$5.53$5.136,196 shs$0.0004/08/2024$5.43$5.45+0.37%$5.48$5.099,695 shs$0.00Dems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$5.43$5.43$5.43$5.43325 shs$0.0004/04/2024$5.48$5.43-0.91%$5.43$5.43259 shs$0.0004/03/2024$5.65$5.48-3.01%$5.58$5.1610,572 shs$0.0004/02/2024$5.64$5.65+0.18%$5.86$4.8740,589 shs$0.0004/01/2024$5.49$5.64+2.73%$5.67$5.289,058 shs$0.0003/29/2024$5.49$5.49$5.87$5.029,178 shs$0.0003/28/2024$5.90$5.49-6.95%$5.87$5.029,174 shs$0.0003/27/2024$5.97$5.90-1.17%$5.99$5.753,455 shs$0.0003/26/2024$5.90$5.97+1.19%$6.15$5.855,934 shs$0.0003/25/2024$6.15$5.90-4.07%$6.15$5.824,841 shs$0.0003/22/2024$6.15$6.15$6.15$5.7613,632 shs$0.0003/21/2024$5.70$6.15+7.89%$6.15$5.5715,877 shs$0.0003/20/2024$5.69$5.70+0.18%$5.80$5.606,585 shs$0.0003/19/2024$5.51$5.69+3.27%$5.75$5.691,512 shs$0.0003/18/2024$5.70$5.51-3.33%$5.94$5.4210,672 shs$0.0003/15/2024$5.58$5.70+2.24%$5.86$5.5612,071 shs$0.0003/14/2024$5.74$5.58-2.87%$5.69$5.562,374 shs$0.0003/13/2024$5.59$5.74+2.68%$5.76$5.3311,216 shs$0.0003/12/2024$5.69$5.59-1.76%$5.60$5.59685 shs$0.0003/11/2024$5.70$5.69-0.18%$5.80$5.4116,552 shs$0.0003/08/2024$5.99$5.70-4.84%$6.10$5.605,492 shs$0.0003/07/2024$6.00$5.99-0.17%$5.99$5.661,802 shs$0.0003/06/2024$6.01$6.00-0.17%$6.23$5.864,582 shs$0.0003/05/2024$6.23$6.01-3.53%$6.21$6.006,695 shs$0.0003/04/2024$6.00$6.23+3.83%$6.30$5.7436,240 shs$0.0003/01/2024$5.97$6.00+0.50%$6.00$5.7436,845 shs$0.00 Related Companies: AONCW Stock Price Chart PIIIW Stock Price Chart TOIIW Stock Price Chart ATNFW Stock Price Chart SXTPW Stock Price Chart ACONW Stock Price Chart AIMDW Stock Price Chart DRTSW Stock Price Chart ALVOW Stock Price Chart APLMW Stock Price Chart Receive AONC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AONC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Oncology Network, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.