Free Trial

Arbe Robotics (ARBEW) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free ARBEW Stock Alerts
$0.19
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Arbe Robotics Stock Price Performance

5 Day
Performance
+14.65%
1 Month
Performance
+8.28%
3 Month
Performance
+2.58%
6 Month
Performance
-18.79%
Year-To-Date
Performance
+11.44%
1 Year
Performance
-9.35%
Receive ARBEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

ARBEW Stock Chart for Sunday, June, 2, 2024

ARBEW Chart by TradingView

Arbe Robotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.19$0.19
+1.09%		$0.20$0.193,485 shs$0.00
05/30/2024$0.18$0.19
+4.39%		$0.19$0.152,246 shs$0.00
05/29/2024$0.17$0.18
+8.65%		$0.18$0.183,019 shs$0.00
05/28/2024$0.17$0.17$0.20$0.1618,676 shs$0.00
05/27/2024$0.17$0.17$0.20$0.172,900 shs$0.00
05/24/2024$0.16$0.17
+6.25%		$0.20$0.172,937 shs$0.00
05/23/2024$0.15$0.16
+6.74%		$0.19$0.164,679 shs$0.00
05/22/2024$0.15$0.15
-2.28%		$0.19$0.159,479 shs$0.00
05/21/2024$0.19$0.15
-18.19%		$0.15$0.1587 shs$0.00
05/20/2024$0.19$0.19$0.19$0.193,300 shs$0.00
05/17/2024$0.19$0.19$0.19$0.191,744 shs$0.00
05/16/2024$0.19$0.19
-1.32%		$0.19$0.193,333 shs$0.00
05/15/2024$0.18$0.19
+3.09%		$0.19$0.194,992 shs$0.00
05/14/2024$0.19$0.18
-4.26%		$0.18$0.18100 shs$0.00
05/13/2024$0.19$0.19$0.19$0.19250 shs$0.00
05/10/2024$0.16$0.19
+20.31%		$0.19$0.194,532 shs$0.00
05/09/2024$0.16$0.16$0.16$0.164,171 shs$0.00
05/08/2024$0.16$0.16$0.16$0.16825 shs$0.00
05/07/2024$0.16$0.16$0.16$0.1620 shs$0.00
05/06/2024$0.18$0.16
-11.11%		$0.16$0.16100 shs$0.00
05/03/2024$0.18$0.18$0.18$0.184,359 shs$0.00
05/02/2024$0.19$0.18
-6.49%		$0.18$0.184,359 shs$0.00
05/01/2024$0.17$0.19
+13.24%		$0.19$0.182,014 shs$0.00
04/30/2024$0.17$0.17$0.17$0.173,603 shs$0.00
04/29/2024$0.19$0.17
-10.48%		$0.19$0.176,800 shs$0.00
04/26/2024$0.19$0.19
-0.05%		$0.19$0.1812,550 shs$0.00
04/25/2024$0.19$0.19$0.19$0.193,721 shs$0.00
04/24/2024$0.19$0.19
+0.11%		$0.19$0.173,805 shs$0.00
04/23/2024$0.19$0.19$0.19$0.19100 shs$0.00
04/22/2024$0.19$0.19
-0.11%		$0.19$0.19122 shs$0.00
04/19/2024$0.19$0.19
+0.11%		$0.19$0.191,504 shs$0.00
04/18/2024$0.19$0.19
+1.23%		$0.19$0.192,835 shs$0.00
04/16/2024$0.19$0.19$0.19$0.19600 shs$0.00
04/15/2024$0.19$0.19$0.19$0.19634 shs$0.00
04/12/2024$0.15$0.19
+25.00%		$0.19$0.151,137 shs$0.00
04/11/2024$0.17$0.15
-11.76%		$0.15$0.15100 shs$0.00
04/10/2024$0.17$0.17$0.18$0.1611,221 shs$0.00
04/09/2024$0.16$0.17
+6.25%		$0.18$0.1711,221 shs$0.00
04/08/2024$0.17$0.16
-3.03%		$0.16$0.156,210 shs$0.00
04/05/2024$0.15$0.17
+10.00%		$0.17$0.17364 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$0.17$0.15
-11.76%		$0.15$0.145,632 shs$0.00
04/03/2024$0.19$0.17
-10.05%		$0.17$0.1530,887 shs$0.00
04/02/2024$0.17$0.19
+9.63%		$0.19$0.171,400 shs$0.00
04/01/2024$0.17$0.17
+0.06%		$0.19$0.1710,060 shs$0.00
03/29/2024$0.17$0.17$0.19$0.169,230 shs$0.00
03/28/2024$0.17$0.17
+1.29%		$0.19$0.169,230 shs$0.00
03/27/2024$0.18$0.17
-2.80%		$0.19$0.174,651 shs$0.00
03/26/2024$0.17$0.18
+2.94%		$0.18$0.162,440 shs$0.00
03/25/2024$0.17$0.17$0.20$0.174,200 shs$0.00
03/22/2024$0.18$0.17
-5.56%		$0.20$0.174,225 shs$0.00
03/21/2024$0.16$0.18
+12.50%		$0.23$0.1722,968 shs$0.00
03/20/2024$0.13$0.16
+23.08%		$0.16$0.1219,165 shs$0.00
03/19/2024$0.15$0.13
-13.28%		$0.19$0.1392,181 shs$0.00
03/18/2024$0.15$0.15
-0.07%		$0.15$0.144,333 shs$0.00
03/15/2024$0.15$0.15$0.15$0.1224,400 shs$0.00
03/14/2024$0.15$0.15$0.15$0.156,274 shs$0.00
03/13/2024$0.15$0.15$0.15$0.156,274 shs$0.00
03/12/2024$0.15$0.15$0.15$0.132,189 shs$0.00
03/11/2024$0.15$0.15$0.15$0.1412,841 shs$0.00
03/08/2024$0.15$0.15$0.15$0.152,737 shs$0.00
03/07/2024$0.19$0.15
-21.05%		$0.15$0.1310,725 shs$0.00
03/06/2024$0.17$0.19
+11.76%		$0.19$0.191,055 shs$0.00
03/05/2024$0.17$0.17
-1.45%		$0.19$0.158,654 shs$0.00
03/04/2024$0.19$0.17
-9.21%		$0.19$0.1615,981 shs$0.00
03/01/2024$0.16$0.19
+16.49%		$0.19$0.15914 shs$0.00

Related Companies:
This page (NASDAQ:ARBEW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits