Free Trial

Astrotech (ASTC) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ASTC Stock Alerts
$9.41
-0.10 (-1.05%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Astrotech Stock Price Performance

5 Day
Performance
+4.44%
1 Month
Performance
+3.41%
3 Month
Performance
+22.21%
6 Month
Performance
+21.26%
Year-To-Date
Performance
+10.84%
1 Year
Performance
-15.61%
Receive ASTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astrotech and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

ASTC Stock Chart for Monday, May, 20, 2024

ASTC Chart by TradingView

Astrotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.51$9.41
-1.05%		$9.85$9.159,195 shs$16.02 million
05/16/2024$9.07$9.51
+4.85%		$9.90$8.9412,013 shs$16.17 million
05/15/2024$9.01$9.07
+0.67%		$9.07$9.011,888 shs$15.42 million
05/14/2024$9.01$9.01$9.13$9.011,985 shs$15.32 million
05/13/2024$9.27$9.01
-2.80%		$9.36$9.012,585 shs$15.32 million
05/10/2024$9.49$9.27
-2.27%		$9.27$9.011,688 shs$15.76 million
05/09/2024$9.66$9.49
-1.81%		$9.90$9.104,302 shs$16.12 million
05/08/2024$9.41$9.66
+2.66%		$9.70$9.59901 shs$16.42 million
05/07/2024$9.54$9.41
-1.31%		$9.75$9.3020,284 shs$16.00 million
05/06/2024$9.07$9.54
+5.13%		$9.57$9.0714,108 shs$16.21 million
05/03/2024$9.05$9.07
+0.22%		$9.20$9.003,773 shs$15.42 million
05/02/2024$9.10$9.05
-0.59%		$9.05$9.01782 shs$15.39 million
05/01/2024$9.15$9.10
-0.50%		$9.24$8.94746 shs$15.48 million
04/30/2024$9.18$9.15
-0.35%		$9.22$8.961,921 shs$15.56 million
04/29/2024$9.36$9.18
-1.87%		$9.30$9.022,749 shs$15.61 million
04/26/2024$9.35$9.11
-2.57%		$9.36$9.113,184 shs$15.49 million
04/25/2024$9.15$9.35
+2.19%		$9.50$9.17554 shs$15.90 million
04/24/2024$9.38$9.15
-2.40%		$9.43$9.151,524 shs$15.56 million
04/23/2024$9.15$9.38
+2.46%		$9.38$9.38698 shs$15.94 million
04/22/2024$9.10$9.15
+0.55%		$9.74$8.95698 shs$15.56 million
04/19/2024$9.54$9.10
-4.61%		$9.53$9.081,399 shs$15.47 million
04/18/2024$9.54$9.54$9.54$9.54213 shs$16.24 million
04/17/2024$9.74$9.54
-2.05%		$9.54$9.021,450 shs$16.22 million
04/16/2024$9.78$9.74
-0.41%		$9.81$9.701,544 shs$16.56 million
04/15/2024$9.68$9.78
+1.03%		$9.78$9.251,581 shs$16.63 million
04/12/2024$9.80$9.68
-1.22%		$9.80$8.903,847 shs$16.46 million
04/11/2024$9.69$9.80
+1.14%		$9.80$9.292,516 shs$16.66 million
04/10/2024$9.92$9.69
-2.35%		$9.84$9.502,393 shs$16.47 million
04/09/2024$10.22$9.92
-2.90%		$10.10$9.633,605 shs$16.87 million
04/08/2024$9.55$10.22
+7.02%		$10.22$9.318,922 shs$17.39 million
04/05/2024$9.57$9.55
-0.21%		$9.65$9.223,451 shs$16.24 million
04/04/2024$8.85$9.57
+8.14%		$9.73$9.107,151 shs$16.29 million
04/03/2024$8.65$8.85
+2.31%		$9.03$8.559,100 shs$15.05 million
04/02/2024$8.63$8.65
+0.29%		$8.72$8.65816 shs$14.71 million
04/01/2024$8.95$8.63
-3.63%		$8.82$8.631,212 shs$14.66 million
03/29/2024$8.95$8.95$8.95$8.252,186 shs$15.23 million
03/28/2024$8.80$8.95
+1.70%		$8.95$8.252,186 shs$15.22 million
03/27/2024$8.82$8.80
-0.23%		$8.80$8.801,696 shs$14.96 million
03/26/2024$8.80$8.82
+0.22%		$8.90$8.573,818 shs$14.99 million
03/25/2024$8.69$8.80
+1.31%		$8.86$8.564,005 shs$14.96 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$8.46$8.69
+2.68%		$8.69$8.69528 shs$14.77 million
03/21/2024$8.75$8.46
-3.31%		$8.78$8.081,696 shs$14.38 million
03/20/2024$8.75$8.75$8.75$8.751,261 shs$14.88 million
03/19/2024$8.77$8.75
-0.23%		$8.75$8.521,532 shs$14.89 million
03/18/2024$8.88$8.77
-1.24%		$8.90$8.502,668 shs$14.91 million
03/15/2024$8.27$8.88
+7.32%		$8.88$8.309,137 shs$15.10 million
03/14/2024$8.20$8.27
+0.91%		$8.37$8.002,063 shs$14.08 million
03/13/2024$8.30$8.20
-1.20%		$8.40$8.166,444 shs$13.94 million
03/12/2024$8.08$8.30
+2.71%		$8.30$8.005,494 shs$14.11 million
03/11/2024$7.66$8.08
+5.49%		$8.32$7.693,306 shs$13.74 million
03/08/2024$8.24$8.28
+0.49%		$8.28$7.662,239 shs$14.08 million
03/07/2024$7.82$8.24
+5.37%		$8.33$7.665,896 shs$14.01 million
03/06/2024$7.62$7.82
+2.62%		$8.14$7.656,128 shs$13.29 million
03/05/2024$8.05$7.62
-5.34%		$7.91$7.611,190 shs$12.97 million
03/04/2024$8.19$8.05
-1.74%		$8.19$8.052,220 shs$13.69 million
03/01/2024$8.10$8.19
+1.11%		$8.40$8.004,501 shs$13.92 million
02/29/2024$7.63$8.10
+6.16%		$8.15$7.606,358 shs$13.77 million
02/28/2024$7.74$7.63
-1.42%		$7.88$7.504,535 shs$12.97 million
02/27/2024$7.46$7.74
+3.75%		$7.75$7.602,836 shs$13.16 million
02/26/2024$7.61$7.46
-1.99%		$7.85$7.462,534 shs$12.68 million
02/23/2024$7.90$7.69
-2.66%		$7.84$7.611,810 shs$13.07 million
02/22/2024$7.42$7.90
+6.47%		$7.90$7.45431 shs$13.43 million
02/21/2024$7.57$7.42
-1.98%		$7.53$7.42971 shs$12.61 million
02/20/2024$7.70$7.57
-1.69%		$7.95$7.572,700 shs$12.87 million
02/19/2024$7.70$7.70
+0.01%		$7.80$7.444,600 shs$13.09 million

Related Companies:
This page (NASDAQ:ASTC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders