AxoGen (AXGN) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free AXGN Stock Alerts $6.71 +0.07 (+1.05%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends AxoGen Stock Price Performance5 Day Performance+7.02%1 Month Performance+0.75%3 Month Performance-36.46%6 Month Performance+3.55%Year-To-Date Performance-1.76%1 Year Performance-24.52% Receive AXGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AxoGen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 AXGN Stock Chart for Wednesday, May, 29, 2024 AXGN Chart by TradingView AxoGen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$6.27$6.64+5.90%$6.74$6.34534,518 shs$290.20 million05/27/2024$6.27$6.27$6.28$6.05235,000 shs$274.06 million05/24/2024$6.11$6.27+2.62%$6.28$6.06235,047 shs$274.06 million05/23/2024$6.20$6.11-1.45%$6.21$6.02516,871 shs$267.04 million05/22/2024$6.09$6.20+1.81%$6.21$6.01262,505 shs$271.00 million05/21/2024$6.20$6.09-1.77%$6.20$5.90163,210 shs$266.19 million Get the Latest News and Ratings for AXGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AxoGen and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$6.04$6.20+2.65%$6.32$6.02161,147 shs$271.00 million05/17/2024$5.97$6.04+1.17%$6.08$5.76210,247 shs$264.01 million05/16/2024$5.95$5.97+0.34%$6.06$5.86139,741 shs$260.95 million05/15/2024$5.77$5.95+3.12%$6.03$5.83137,139 shs$260.07 million05/14/2024$5.79$5.77-0.35%$5.93$5.65343,252 shs$252.21 million05/13/2024$5.75$5.79+0.70%$5.90$5.75166,359 shs$253.08 million05/10/2024$5.98$5.75-3.85%$6.00$5.72165,542 shs$251.30 million05/09/2024$5.87$5.98+1.87%$6.08$5.86303,961 shs$261.36 million05/08/2024$5.83$5.87+0.69%$6.08$5.76264,676 shs$254.80 million05/07/2024$5.67$5.83+2.82%$6.00$5.66356,520 shs$254.83 million05/06/2024$5.79$5.67-2.07%$5.98$5.56472,285 shs$247.84 million05/03/2024$5.88$5.79-1.53%$6.18$5.71307,051 shs$253.08 million05/02/2024$6.56$5.88-10.37%$7.08$5.61372,470 shs$257.02 million05/01/2024$6.41$6.56+2.34%$6.77$6.40217,397 shs$286.74 million04/30/2024$6.66$6.41-3.75%$6.66$6.39209,688 shs$280.18 million04/29/2024$6.63$6.66+0.45%$6.87$6.50261,360 shs$291.11 million04/26/2024$6.52$6.63+1.69%$6.70$6.43421,184 shs$289.67 million04/25/2024$6.87$6.52-5.09%$6.87$6.46232,904 shs$284.86 million04/24/2024$6.97$6.87-1.43%$6.98$6.82120,303 shs$300.14 million04/23/2024$6.86$6.97+1.60%$7.15$6.78166,479 shs$304.52 million04/22/2024$6.50$6.86+5.54%$6.87$6.45408,495 shs$299.71 million04/19/2024$6.55$6.50-0.76%$6.60$6.30332,067 shs$283.99 million04/18/2024$6.94$6.55-5.62%$6.95$6.49237,595 shs$286.17 million04/17/2024$7.00$6.94-0.86%$7.15$6.92168,438 shs$303.21 million04/16/2024$7.03$7.00-0.43%$7.13$6.90258,423 shs$305.83 million04/15/2024$7.21$7.03-2.50%$7.24$6.95159,626 shs$307.14 million04/12/2024$7.34$7.21-1.77%$7.28$6.96276,826 shs$315.01 million04/11/2024$7.50$7.34-2.13%$7.62$7.25191,113 shs$320.69 million04/10/2024$8.03$7.50-6.60%$7.86$7.48160,050 shs$327.68 million04/09/2024$7.92$8.03+1.39%$8.08$7.91177,663 shs$350.83 million04/08/2024$7.80$7.92+1.54%$7.98$7.78789,608 shs$346.03 million04/05/2024$7.76$7.80+0.52%$7.91$7.621.19 million shs$340.77 million04/04/2024$8.06$7.76-3.72%$8.25$7.70332,857 shs$339.03 million04/03/2024$7.81$8.06+3.20%$8.06$7.70388,679 shs$352.14 millionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/02/2024$7.95$7.81-1.76%$7.85$7.68321,408 shs$337.47 million04/01/2024$8.07$7.95-1.49%$8.11$7.77154,983 shs$343.52 million03/29/2024$8.07$8.07$8.11$7.74172,095 shs$348.71 million03/28/2024$7.77$8.07+3.86%$8.11$7.74172,080 shs$348.71 million03/27/2024$7.55$7.77+2.91%$7.80$7.56296,087 shs$335.74 million03/26/2024$7.42$7.55+1.75%$7.60$7.39159,681 shs$326.24 million03/25/2024$7.35$7.42+0.95%$7.46$7.34162,652 shs$320.59 million03/22/2024$7.67$7.35-4.17%$7.71$7.34126,103 shs$317.59 million03/21/2024$7.74$7.67-0.90%$7.88$7.62316,556 shs$331.42 million03/20/2024$7.68$7.74+0.78%$7.82$7.52309,342 shs$334.41 million03/19/2024$7.71$7.68-0.39%$7.80$7.57161,943 shs$331.85 million03/18/2024$7.68$7.71+0.39%$7.88$7.50360,595 shs$333.15 million03/15/2024$7.76$7.68-1.03%$7.85$7.60335,002 shs$331.82 million03/14/2024$8.05$7.76-3.60%$8.06$7.64210,339 shs$335.31 million03/13/2024$8.23$8.05-2.19%$8.34$7.84308,157 shs$347.84 million03/12/2024$8.44$8.23-2.49%$8.47$8.03388,474 shs$355.62 million03/11/2024$8.75$8.44-3.54%$8.82$8.38191,360 shs$364.66 million03/08/2024$9.02$8.75-2.99%$9.28$8.66206,798 shs$378.09 million03/07/2024$9.06$9.02-0.44%$9.15$8.31478,702 shs$387.86 million03/06/2024$8.99$9.06+0.78%$9.31$8.53546,816 shs$389.58 million03/05/2024$10.59$8.99-15.11%$9.90$8.47722,731 shs$386.57 million03/04/2024$10.69$10.59-0.94%$10.83$10.55582,303 shs$455.37 million03/01/2024$10.56$10.69+1.23%$10.76$10.20457,156 shs$459.67 million02/29/2024$10.33$10.56+2.23%$10.71$10.47184,775 shs$454.08 million02/28/2024$10.67$10.33-3.19%$10.69$10.24252,227 shs$444.19 million Related Companies: EDAP Stock Price Chart ZYXI Stock Price Chart OM Stock Price Chart SMLR Stock Price Chart ELMD Stock Price Chart VANI Stock Price Chart FONR Stock Price Chart CUTR Stock Price Chart BLFS Stock Price Chart XBIT Stock Price Chart Receive AXGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AxoGen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AXGN) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarTruth about Trump you’ve never heardPorter & CompanyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AxoGen, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.