Free Trial

BridgeBio Pharma (BBIO) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free BBIO Stock Alerts
$30.09
-0.95 (-3.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BridgeBio Pharma Stock Price Performance

5 Day
Performance
+3.94%
1 Month
Performance
+21.62%
3 Month
Performance
-19.13%
6 Month
Performance
+2.87%
Year-To-Date
Performance
-25.46%
1 Year
Performance
+119.31%
Receive BBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BridgeBio Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BBIO Stock Chart for Sunday, May, 19, 2024

BBIO Chart by TradingView

BridgeBio Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.04$30.09
-3.06%		$30.77$29.602.25 million shs$5.63 billion
05/16/2024$29.97$31.04
+3.57%		$31.16$29.952.16 million shs$5.81 billion
05/15/2024$28.95$29.97
+3.52%		$30.46$29.561.44 million shs$5.61 billion
05/14/2024$28.50$28.95
+1.58%		$29.34$28.361.02 million shs$5.42 billion
05/13/2024$29.10$28.50
-2.06%		$29.62$28.211.87 million shs$5.33 billion
05/10/2024$28.73$29.10
+1.29%		$29.16$27.901.66 million shs$5.45 billion
05/09/2024$27.70$28.73
+3.72%		$28.76$27.38968,899 shs$5.38 billion
05/08/2024$27.79$27.70
-0.32%		$27.91$27.20732,504 shs$5.18 billion
05/07/2024$28.09$27.79
-1.07%		$28.09$27.16898,588 shs$5.20 billion
05/06/2024$27.83$28.09
+0.93%		$28.28$27.55839,488 shs$5.26 billion
05/03/2024$27.74$27.83
+0.32%		$28.78$27.191.68 million shs$5.21 billion
05/02/2024$27.03$27.74
+2.63%		$27.87$26.591.20 million shs$5.19 billion
05/01/2024$25.62$27.03
+5.50%		$28.20$25.842.28 million shs$5.06 billion
04/30/2024$25.47$25.62
+0.59%		$26.05$24.951.59 million shs$4.79 billion
04/29/2024$24.88$25.47
+2.37%		$25.64$25.011.16 million shs$4.77 billion
04/26/2024$24.33$24.88
+2.26%		$24.99$24.321.05 million shs$4.37 billion
04/25/2024$25.03$24.33
-2.80%		$24.51$23.681.76 million shs$4.28 billion
04/24/2024$25.46$25.03
-1.69%		$25.78$24.441.54 million shs$4.40 billion
04/23/2024$25.07$25.46
+1.56%		$26.25$25.081.22 million shs$4.48 billion
04/22/2024$24.74$25.07
+1.33%		$25.52$24.142.12 million shs$4.41 billion
04/19/2024$24.95$24.74
-0.84%		$25.36$24.272.30 million shs$4.35 billion
04/18/2024$24.98$24.95
-0.12%		$25.52$24.771.98 million shs$4.39 billion
04/17/2024$25.24$24.98
-1.03%		$25.66$24.801.72 million shs$4.39 billion
04/16/2024$25.77$25.24
-2.06%		$25.91$25.201.04 million shs$4.44 billion
04/15/2024$26.83$25.77
-3.95%		$26.70$25.701.90 million shs$4.53 billion
04/12/2024$28.36$26.83
-5.39%		$28.13$26.371.89 million shs$4.72 billion
04/11/2024$27.33$28.36
+3.77%		$28.76$26.861.60 million shs$4.99 billion
04/10/2024$28.43$27.33
-3.87%		$27.51$26.731.63 million shs$4.81 billion
04/09/2024$28.27$28.43
+0.57%		$28.65$27.91989,022 shs$5.00 billion
04/08/2024$28.10$28.27
+0.60%		$28.73$27.871.04 million shs$4.97 billion
04/05/2024$28.15$28.10
-0.18%		$28.77$27.731.20 million shs$4.94 billion
04/04/2024$29.23$28.15
-3.69%		$29.65$28.111.41 million shs$4.95 billion
04/03/2024$28.80$29.23
+1.49%		$29.33$28.281.61 million shs$5.14 billion
04/02/2024$29.98$28.80
-3.94%		$29.88$28.591.83 million shs$5.06 billion
04/01/2024$30.92$29.98
-3.04%		$31.00$29.661.10 million shs$5.27 billion
03/29/2024$30.92$30.92$31.22$30.372.00 million shs$5.44 billion
03/28/2024$30.86$30.92
+0.19%		$31.22$30.372.00 million shs$5.44 billion
03/27/2024$29.76$30.86
+3.70%		$31.23$29.621.78 million shs$5.43 billion
03/26/2024$29.39$29.76
+1.26%		$30.34$28.911.96 million shs$5.23 billion
03/25/2024$29.58$29.39
-0.64%		$29.74$28.96764,778 shs$5.17 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$28.98$29.58
+2.07%		$29.81$28.511.57 million shs$5.20 billion
03/21/2024$28.63$28.98
+1.22%		$30.08$28.941.47 million shs$5.10 billion
03/20/2024$28.43$28.63
+0.70%		$28.95$27.81806,913 shs$5.03 billion
03/19/2024$27.81$28.43
+2.23%		$29.10$28.061.85 million shs$5.00 billion
03/18/2024$27.56$27.81
+0.91%		$28.57$27.221.97 million shs$4.89 billion
03/15/2024$27.35$27.56
+0.77%		$28.50$27.222.32 million shs$4.85 billion
03/14/2024$28.17$27.35
-2.91%		$28.16$26.822.23 million shs$4.81 billion
03/13/2024$28.70$28.17
-1.85%		$29.00$27.851.36 million shs$4.95 billion
03/12/2024$28.94$28.70
-0.83%		$29.32$28.521.46 million shs$5.05 billion
03/11/2024$28.98$28.94
-0.14%		$29.63$28.581.51 million shs$5.09 billion
03/08/2024$30.00$28.98
-3.40%		$30.79$28.721.25 million shs$5.10 billion
03/07/2024$29.45$30.00
+1.87%		$30.14$29.401.86 million shs$5.27 billion
03/06/2024$29.60$29.45
-0.51%		$31.01$29.054.74 million shs$5.18 billion
03/05/2024$32.36$29.60
-8.51%		$31.80$29.223.86 million shs$5.20 billion
03/04/2024$35.63$32.36
-9.19%		$35.99$31.923.24 million shs$5.69 billion
03/01/2024$34.15$35.63
+4.33%		$36.41$34.001.33 million shs$6.26 billion
02/29/2024$35.29$34.15
-3.23%		$36.39$33.901.75 million shs$6.00 billion
02/28/2024$35.73$35.29
-1.23%		$36.08$35.11928,536 shs$6.21 billion
02/27/2024$34.87$35.73
+2.47%		$37.00$35.111.31 million shs$6.28 billion
02/26/2024$34.00$34.87
+2.56%		$35.03$33.661.15 million shs$6.13 billion
02/23/2024$33.60$34.00
+1.19%		$34.69$33.431.15 million shs$5.91 billion
02/22/2024$34.16$33.60
-1.64%		$34.96$33.141.84 million shs$5.85 billion
02/21/2024$35.95$34.16
-4.98%		$35.62$33.561.54 million shs$5.94 billion
02/20/2024$37.21$35.95
-3.39%		$37.81$35.141.67 million shs$6.25 billion
02/19/2024$37.21$37.21$38.81$37.001.41 million shs$6.47 billion

Related Companies:
This page (NASDAQ:BBIO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club