Free Trial

Brainstorm Cell Therapeutics (BCLI) Stock Chart & Stock Price History

→ You missed the class - here’s your second chance (From DTI) (Ad)
Free BCLI Stock Alerts
$0.52
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Brainstorm Cell Therapeutics Stock Price Performance

5 Day
Performance
-5.09%
1 Month
Performance
+1.13%
3 Month
Performance
+39.18%
6 Month
Performance
+188.94%
Year-To-Date
Performance
+90.51%
1 Year
Performance
-81.16%
Receive BCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainstorm Cell Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How to automate your options trades
It’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?
Click here to jump into the all new Automated Options broadcast

BCLI Stock Chart for Saturday, May, 18, 2024

BCLI Chart by TradingView

Brainstorm Cell Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.52$0.52
+0.79%		$0.55$0.50767,958 shs$36.45 million
05/16/2024$0.48$0.52
+6.61%		$0.53$0.43568,147 shs$35.26 million
05/15/2024$0.50$0.48
-3.22%		$0.54$0.44473,688 shs$33.08 million
05/14/2024$0.55$0.50
-8.74%		$0.55$0.49487,108 shs$34.18 million
05/13/2024$0.46$0.55
+20.18%		$0.55$0.46437,381 shs$37.45 million
05/10/2024$0.47$0.46
-2.36%		$0.48$0.45333,491 shs$31.16 million
05/09/2024$0.43$0.47
+8.60%		$0.47$0.44315,250 shs$31.92 million
05/08/2024$0.37$0.43
+16.85%		$0.47$0.371.34 million shs$29.39 million
05/07/2024$0.37$0.37
-1.60%		$0.38$0.35363,122 shs$25.15 million
05/06/2024$0.38$0.37
-1.58%		$0.40$0.321.31 million shs$25.56 million
05/03/2024$0.40$0.38
-4.59%		$0.43$0.37552,159 shs$25.97 million
05/02/2024$0.43$0.40
-8.33%		$0.46$0.361.32 million shs$27.22 million
05/01/2024$0.38$0.43
+15.10%		$0.54$0.421.92 million shs$29.69 million
04/30/2024$0.54$0.38
-30.04%		$0.56$0.361.74 million shs$25.80 million
04/29/2024$0.53$0.54
+0.95%		$0.55$0.5280,513 shs$36.88 million
04/26/2024$0.53$0.53
+0.47%		$0.56$0.52265,170 shs$36.53 million
04/25/2024$0.55$0.53
-2.39%		$0.56$0.52273,815 shs$36.36 million
04/24/2024$0.53$0.55
+3.81%		$0.56$0.52201,562 shs$37.25 million
04/23/2024$0.54$0.53
-2.80%		$0.56$0.51166,413 shs$35.88 million
04/22/2024$0.53$0.54
+1.52%		$0.58$0.52365,604 shs$36.91 million
04/19/2024$0.51$0.53
+3.44%		$0.61$0.451.01 million shs$36.36 million
04/18/2024$0.54$0.51
-4.90%		$0.59$0.451.08 million shs$35.15 million
04/17/2024$0.53$0.54
+2.60%		$0.59$0.53528,793 shs$36.96 million
04/16/2024$0.55$0.53
-3.94%		$0.57$0.45622,189 shs$36.02 million
04/15/2024$0.58$0.55
-6.04%		$0.60$0.54589,469 shs$37.50 million
04/12/2024$0.58$0.58
+1.20%		$0.62$0.58263,963 shs$39.91 million
04/11/2024$0.60$0.58
-4.06%		$0.67$0.541.39 million shs$39.44 million
04/10/2024$0.58$0.60
+3.26%		$0.64$0.581.10 million shs$41.11 million
04/09/2024$0.73$0.58
-20.21%		$0.74$0.574.71 million shs$39.81 million
04/08/2024$0.65$0.73
+12.14%		$0.75$0.652.59 million shs$49.89 million
04/05/2024$0.68$0.65
-3.56%		$0.69$0.63623,369 shs$31.89 million
04/04/2024$0.69$0.68
-2.07%		$0.72$0.65713,516 shs$33.06 million
04/03/2024$0.72$0.69
-4.13%		$0.72$0.67942,014 shs$33.76 million
04/02/2024$0.74$0.72
-2.82%		$0.75$0.67600,184 shs$35.22 million
04/01/2024$0.56$0.74
+31.03%		$0.75$0.591.43 million shs$36.24 million
03/29/2024$0.56$0.56$0.60$0.48649,965 shs$27.66 million
03/28/2024$0.60$0.56
-5.91%		$0.60$0.49647,340 shs$27.66 million
03/27/2024$0.66$0.60
-9.06%		$0.69$0.511.28 million shs$29.40 million
03/26/2024$0.66$0.66
+0.76%		$0.72$0.621.49 million shs$32.33 million
03/25/2024$0.57$0.66
+14.91%		$0.79$0.574.64 million shs$32.08 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024$0.48$0.57
+18.75%		$0.58$0.471.77 million shs$27.92 million
03/21/2024$0.51$0.48
-5.33%		$0.56$0.401.80 million shs$23.51 million
03/20/2024$0.36$0.51
+42.54%		$0.55$0.364.40 million shs$24.83 million
03/19/2024$0.33$0.36
+8.31%		$0.37$0.33656,523 shs$17.42 million
03/18/2024$0.33$0.33
-1.35%		$0.34$0.33361,486 shs$16.09 million
03/15/2024$0.33$0.33
+1.31%		$0.34$0.33449,409 shs$16.31 million
03/14/2024$0.33$0.33
-0.60%		$0.35$0.33325,171 shs$16.10 million
03/13/2024$0.31$0.33
+7.30%		$0.36$0.32679,769 shs$16.19 million
03/12/2024$0.33$0.31
-6.35%		$0.33$0.27231,754 shs$15.09 million
03/11/2024$0.33$0.33
-0.30%		$0.34$0.32343,760 shs$16.11 million
03/08/2024$0.35$0.33
-5.15%		$0.35$0.33405,177 shs$16.16 million
03/07/2024$0.33$0.35
+5.55%		$0.35$0.32495,768 shs$17.04 million
03/06/2024$0.35$0.33
-5.34%		$0.34$0.33242,466 shs$16.14 million
03/05/2024$0.37$0.35
-4.60%		$0.37$0.321.84 million shs$17.06 million
03/04/2024$0.35$0.37
+5.74%		$0.37$0.32399,491 shs$17.88 million
03/01/2024$0.37$0.35
-5.94%		$0.37$0.34194,303 shs$16.91 million
02/29/2024$0.37$0.37
+0.11%		$0.38$0.341.52 million shs$17.98 million
02/28/2024$0.36$0.37
+0.99%		$0.37$0.35446,381 shs$17.96 million
02/27/2024$0.36$0.36
+1.14%		$0.38$0.34744,600 shs$17.78 million
02/26/2024$0.35$0.36
+2.84%		$0.37$0.312.49 million shs$17.58 million
02/23/2024$0.33$0.35
+5.60%		$0.38$0.33506,731 shs$17.09 million
02/22/2024$0.31$0.33
+6.27%		$0.34$0.32233,125 shs$16.19 million
02/21/2024$0.36$0.31
-13.61%		$0.36$0.30867,661 shs$15.23 million
02/20/2024$0.37$0.36
-3.67%		$0.38$0.34217,721 shs$17.63 million
02/19/2024$0.37$0.37$0.38$0.34206,700 shs$18.30 million

Related Companies:
This page (NASDAQ:BCLI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets