Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Beam Global (BEEM) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free BEEM Stock Alerts
$5.98
-0.20 (-3.24%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Beam Global Stock Price Performance

5 Day
Performance
-4.01%
1 Month
Performance
-8.00%
3 Month
Performance
-14.57%
6 Month
Performance
+4.55%
Year-To-Date
Performance
-15.66%
1 Year
Performance
-49.66%
Ad Weiss Ratings
Nvidia is about to pass Apple
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

BEEM Stock Chart for Friday, May, 31, 2024

BEEM Chart by TradingView

Beam Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$6.18$5.98
-3.24%		$6.25$5.9680,603 shs$86.93 million
05/29/2024$6.11$6.18
+1.15%		$6.27$6.06102,052 shs$89.86 million
05/28/2024$6.23$6.11
-1.93%		$6.45$6.11145,127 shs$88.84 million
05/27/2024$6.23$6.23$6.41$6.06101,900 shs$90.58 million
05/24/2024$6.29$6.23
-0.95%		$6.41$6.06101,251 shs$90.58 million
05/23/2024$6.11$6.29
+2.95%		$6.44$6.02155,956 shs$91.46 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
05/22/2024$5.85$6.11
+4.44%		$6.30$5.89207,042 shs$88.78 million
05/21/2024$6.49$5.85
-9.86%		$6.19$5.54345,816 shs$85 million
05/20/2024$6.11$6.49
+6.22%		$6.72$6.12289,201 shs$94.28 million
05/17/2024$6.32$6.11
-3.32%		$6.35$6.1087,938 shs$88.78 million
05/16/2024$6.25$6.32
+1.12%		$6.46$6.10131,029 shs$91.81 million
05/15/2024$6.25$6.25$6.39$6.06110,932 shs$90.81 million
05/14/2024$6.27$6.25
-0.32%		$6.45$6.19117,914 shs$90.81 million
05/13/2024$6.21$6.27
+0.97%		$6.43$6.1380,210 shs$91.10 million
05/10/2024$6.25$6.21
-0.64%		$6.29$6.1064,097 shs$90.23 million
05/09/2024$6.30$6.25
-0.79%		$6.39$6.2241,866 shs$90.81 million
05/08/2024$6.36$6.30
-0.94%		$6.47$6.2140,425 shs$91.54 million
05/07/2024$6.22$6.36
+2.33%		$6.49$6.1194,339 shs$92.41 million
05/06/2024$6.21$6.22
+0.08%		$6.38$6.09155,395 shs$90.29 million
05/03/2024$6.54$6.21
-5.05%		$6.65$6.1596,194 shs$90.23 million
05/02/2024$6.50$6.54
+0.62%		$6.60$6.4030,119 shs$95.03 million
05/01/2024$6.50$6.50$6.66$6.3243,648 shs$93.85 million
04/30/2024$6.39$6.50
+1.72%		$6.65$6.2899,774 shs$93.86 million
04/29/2024$6.54$6.39
-2.29%		$6.64$6.2786,027 shs$92.27 million
04/26/2024$6.43$6.54
+1.71%		$6.58$6.3366,353 shs$94.44 million
04/25/2024$6.33$6.43
+1.58%		$6.59$6.1964,125 shs$92.85 million
04/24/2024$6.60$6.33
-4.09%		$6.68$6.2375,376 shs$91.41 million
04/23/2024$5.93$6.60
+11.30%		$6.65$5.92121,726 shs$95.30 million
04/22/2024$6.14$5.93
-3.42%		$6.15$5.66127,957 shs$85.63 million
04/19/2024$6.40$6.14
-4.06%		$6.51$6.05160,074 shs$88.66 million
04/18/2024$6.20$6.40
+3.23%		$6.82$6.14154,461 shs$91.07 million
04/17/2024$5.52$6.20
+12.32%		$6.49$5.70226,968 shs$88.25 million
04/16/2024$5.30$5.52
+4.25%		$5.54$5.14101,336 shs$78.55 million
04/15/2024$5.59$5.30
-5.28%		$5.73$5.23141,758 shs$75.35 million
04/12/2024$5.75$5.59
-2.78%		$5.84$5.5449,557 shs$79.55 million
04/11/2024$5.64$5.75
+1.95%		$5.89$5.50105,871 shs$81.82 million
04/10/2024$6.09$5.64
-7.31%		$6.05$5.46190,328 shs$80.26 million
04/09/2024$5.92$6.09
+2.79%		$6.12$5.75140,154 shs$86.59 million
04/08/2024$6.37$5.92
-7.06%		$6.46$5.92182,562 shs$84.24 million
04/05/2024$6.39$6.37
-0.31%		$6.60$6.3076,245 shs$90.65 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/04/2024$6.52$6.39
-1.99%		$6.66$6.3573,217 shs$90.93 million
04/03/2024$6.33$6.52
+3.00%		$6.52$6.1797,839 shs$92.78 million
04/02/2024$6.60$6.33
-4.09%		$6.65$6.28110,611 shs$90.08 million
04/01/2024$6.80$6.60
-2.94%		$6.91$6.55101,387 shs$93.92 million
03/29/2024$6.80$6.80$6.99$6.8046,397 shs$96.76 million
03/28/2024$6.92$6.80
-1.73%		$6.97$6.8046,397 shs$96.76 million
03/27/2024$6.68$6.92
+3.59%		$6.97$6.7657,242 shs$98.47 million
03/26/2024$6.72$6.68
-0.60%		$6.82$6.6464,496 shs$95.06 million
03/25/2024$6.67$6.72
+0.75%		$6.81$6.6548,789 shs$95.63 million
03/22/2024$6.98$6.67
-4.44%		$6.93$6.62119,733 shs$94.91 million
03/21/2024$7.13$6.98
-2.10%		$7.21$6.8263,803 shs$99.33 million
03/20/2024$7.02$7.13
+1.57%		$7.19$6.9243,467 shs$101.46 million
03/19/2024$6.87$7.02
+2.18%		$7.06$6.7575,945 shs$99.90 million
03/18/2024$6.92$6.87
-0.72%		$6.99$6.7851,402 shs$97.76 million
03/15/2024$6.96$6.92
-0.57%		$6.99$6.7278,610 shs$98.47 million
03/14/2024$7.24$6.96
-3.87%		$7.24$6.8166,547 shs$99.06 million
03/13/2024$7.27$7.24
-0.41%		$7.30$7.1055,474 shs$103.05 million
03/12/2024$6.94$7.27
+4.76%		$7.28$7.0572,048 shs$103.45 million
03/11/2024$7.09$6.94
-2.12%		$7.16$6.9040,990 shs$98.76 million
03/08/2024$6.94$7.09
+2.16%		$7.27$7.0378,056 shs$100.89 million
03/07/2024$6.87$6.94
+1.02%		$7.06$6.8567,797 shs$98.76 million
03/06/2024$6.66$6.87
+3.15%		$7.05$6.6589,874 shs$97.76 million
03/05/2024$6.89$6.66
-3.34%		$6.88$6.61122,447 shs$94.77 million
03/04/2024$7.11$6.89
-3.09%		$7.29$6.7893,022 shs$98.07 million
03/01/2024$7.00$7.11
+1.57%		$7.30$6.9084,945 shs$101.18 million
02/29/2024$6.85$7.00
+2.19%		$7.28$6.81102,064 shs$99.61 million

Related Companies:
This page (NASDAQ:BEEM) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Clinton Backing Biden Replacement???
The Freeport Society
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace