Free Trial

BioNexus Gene Lab (BGLC) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free BGLC Stock Alerts
$0.57
-0.01 (-1.72%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

BioNexus Gene Lab Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-9.22%
3 Month
Performance
-44.48%
6 Month
Performance
+68.21%
Year-To-Date
Performance
+7.91%
Receive BGLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNexus Gene Lab and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

BGLC Stock Chart for Friday, May, 17, 2024

BGLC Chart by TradingView

BioNexus Gene Lab Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.58$0.57
-1.41%		$0.59$0.5644,692 shs$10.18 million
05/15/2024$0.58$0.58
-0.48%		$0.61$0.58141,262 shs$10.32 million
05/14/2024$0.58$0.58
+0.48%		$0.60$0.5892,042 shs$10.37 million
05/13/2024$0.58$0.58
-0.03%		$0.60$0.5863,234 shs$10.32 million
05/10/2024$0.60$0.58
-2.47%		$0.60$0.5858,467 shs$10.33 million
05/09/2024$0.59$0.60
+0.85%		$0.62$0.5828,863 shs$10.59 million
05/08/2024$0.60$0.59
-1.37%		$0.62$0.5922,337 shs$10.50 million
05/07/2024$0.59$0.60
+0.55%		$0.61$0.5924,252 shs$10.64 million
05/06/2024$0.60$0.59
-1.51%		$0.62$0.5876,118 shs$10.58 million
05/03/2024$0.61$0.60
-0.92%		$0.63$0.60118,206 shs$10.75 million
05/02/2024$0.61$0.61
-0.78%		$0.63$0.5944,472 shs$10.85 million
05/01/2024$0.62$0.61
-0.89%		$0.63$0.6052,740 shs$10.93 million
04/30/2024$0.60$0.62
+3.32%		$0.64$0.6071,149 shs$11.03 million
04/29/2024$0.59$0.60
+1.10%		$0.63$0.5969,664 shs$10.67 million
04/26/2024$0.59$0.59
+0.15%		$0.62$0.5834,475 shs$10.56 million
04/25/2024$0.60$0.59
-0.40%		$0.63$0.5844,052 shs$10.54 million
04/24/2024$0.58$0.60
+2.23%		$0.65$0.5952,847 shs$10.59 million
04/23/2024$0.62$0.58
-6.13%		$0.65$0.58153,567 shs$10.35 million
04/22/2024$0.60$0.62
+3.37%		$0.68$0.61291,566 shs$11.03 million
04/19/2024$0.85$0.60
-29.32%		$0.71$0.58716,414 shs$10.67 million
04/18/2024$0.63$0.85
+34.00%		$1.00$0.633.09 million shs$15.10 million
04/17/2024$0.63$0.63
+0.52%		$0.66$0.6249,176 shs$11.27 million
04/16/2024$0.62$0.63
+1.34%		$0.68$0.6227,817 shs$11.21 million
04/15/2024$0.66$0.62
-6.23%		$0.75$0.62132,066 shs$11.06 million
04/12/2024$0.67$0.66
-0.90%		$0.75$0.6441,883 shs$11.80 million
04/11/2024$0.65$0.67
+3.72%		$0.67$0.6341,142 shs$11.90 million
04/10/2024$0.62$0.65
+3.48%		$0.68$0.6240,484 shs$11.48 million
04/09/2024$0.63$0.62
-1.06%		$0.64$0.6221,570 shs$11.09 million
04/08/2024$0.64$0.63
-1.87%		$0.64$0.6224,982 shs$11.21 million
04/05/2024$0.62$0.64
+2.88%		$0.67$0.60138,411 shs$11.42 million
04/04/2024$0.59$0.62
+5.23%		$0.63$0.6092,281 shs$11.10 million
04/03/2024$0.61$0.59
-1.98%		$0.67$0.59307,585 shs$10.55 million
04/02/2024$0.63$0.61
-3.97%		$0.64$0.60114,399 shs$10.76 million
04/01/2024$0.71$0.63
-10.76%		$0.70$0.62198,708 shs$11.21 million
03/29/2024$0.71$0.71$0.72$0.6679,126 shs$12.56 million
03/28/2024$0.70$0.71
+0.86%		$0.72$0.6676,314 shs$12.56 million
03/27/2024$0.70$0.70
+0.29%		$0.72$0.6525,915 shs$12.45 million
03/26/2024$0.72$0.70
-3.32%		$0.74$0.6664,603 shs$12.42 million
03/25/2024$0.73$0.72
-0.41%		$0.77$0.6696,794 shs$12.84 million
03/22/2024$0.75$0.73
-3.95%		$0.77$0.7244,479 shs$12.90 million
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
03/21/2024$0.79$0.75
-4.94%		$0.79$0.7382,405 shs$13.43 million
03/20/2024$0.73$0.79
+9.50%		$0.83$0.73104,413 shs$14.13 million
03/19/2024$0.74$0.73
-1.88%		$0.79$0.7172,484 shs$12.90 million
03/18/2024$0.72$0.74
+3.28%		$0.75$0.7042,478 shs$13.15 million
03/15/2024$0.71$0.72
+0.92%		$0.76$0.6935,526 shs$12.73 million
03/14/2024$0.71$0.71
-0.45%		$0.75$0.7066,548 shs$12.61 million
03/13/2024$0.74$0.71
-3.46%		$0.76$0.7149,528 shs$12.67 million
03/12/2024$0.77$0.74
-4.46%		$0.80$0.7192,461 shs$13.13 million
03/11/2024$0.77$0.77
+0.01%		$0.80$0.7747,543 shs$13.74 million
03/08/2024$0.77$0.77
+0.08%		$0.83$0.7599,468 shs$13.73 million
03/07/2024$0.82$0.77
-5.95%		$0.82$0.76120,968 shs$13.72 million
03/06/2024$0.85$0.82
-3.73%		$0.88$0.75275,686 shs$14.59 million
03/05/2024$1.07$0.85
-20.37%		$1.07$0.85731,883 shs$15.16 million
03/04/2024$0.72$1.07
+49.65%		$1.20$0.682.65 million shs$19.04 million
03/01/2024$0.56$0.72
+27.22%		$0.84$0.601.03 million shs$12.63 million
02/29/2024$0.63$0.56
-11.33%		$0.65$0.55232,129 shs$9.93 million
02/28/2024$0.71$0.63
-10.73%		$0.71$0.62151,013 shs$11.20 million
02/27/2024$0.75$0.71
-5.33%		$0.75$0.58333,636 shs$12.54 million
02/26/2024$0.68$0.75
+10.28%		$0.75$0.68179,380 shs$13.25 million
02/23/2024$0.82$0.68
-17.47%		$0.84$0.65228,119 shs$12.02 million
02/22/2024$0.75$0.82
+9.88%		$0.90$0.74334,451 shs$14.56 million
02/21/2024$0.83$0.75
-9.83%		$0.84$0.73294,744 shs$13.25 million
02/20/2024$1.03$0.83
-19.24%		$1.03$0.83460,008 shs$14.70 million
02/19/2024$1.03$1.03$1.15$0.99627,500 shs$18.20 million
02/16/2024$1.14$1.03
-9.65%		$1.15$0.99618,258 shs$18.20 million
02/15/2024$1.14$1.14$1.33$0.931.67 million shs$20.14 million

Related Companies:
This page (NASDAQ:BGLC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The 1,000X Crypto Playbook
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company