Booking (BKNG) Stock Chart & Stock Price History → You missed the class - here’s your second chance (From DTI) (Ad) Free BKNG Stock Alerts $3,708.35 -26.66 (-0.71%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Booking Stock Price Performance5 Day Performance-1.71%1 Month Performance+8.60%3 Month Performance-0.23%6 Month Performance+18.28%Year-To-Date Performance+4.54%1 Year Performance+34.10% Receive BKNG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Booking and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDon’t expose yourself to stocks during the weekThe S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details. BKNG Stock Chart for Sunday, May, 19, 2024 BKNG Chart by TradingView Booking Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3,735.01$3,708.35-0.71%$3,758.24$3,690.51198,410 shs$125.82 billion05/16/2024$3,792.53$3,735.01-1.52%$3,797.02$3,735.01198,308 shs$126.73 billion05/15/2024$3,772.85$3,792.53+0.52%$3,796.87$3,749.20192,411 shs$128.68 billion05/14/2024$3,745.00$3,772.85+0.74%$3,778.67$3,729.00208,639 shs$128.01 billion05/13/2024$3,805.75$3,745.00-1.60%$3,807.80$3,718.10238,414 shs$127.06 billion05/10/2024$3,780.03$3,805.75+0.68%$3,811.57$3,775.42282,972 shs$129.12 billion Get the Latest News and Ratings for BKNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Booking and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$3,660.00$3,780.03+3.28%$3,800.52$3,640.00437,013 shs$128.25 billion05/08/2024$3,605.41$3,660.00+1.51%$3,663.60$3,573.00273,215 shs$124.18 billion05/07/2024$3,598.41$3,605.41+0.19%$3,623.06$3,552.80266,281 shs$122.33 billion05/06/2024$3,577.38$3,598.41+0.59%$3,600.78$3,520.93349,955 shs$122.09 billion05/03/2024$3,472.91$3,577.38+3.01%$3,748.21$3,566.91534,621 shs$121.70 billion05/02/2024$3,415.64$3,472.91+1.68%$3,487.91$3,393.95452,977 shs$118.15 billion05/01/2024$3,452.03$3,415.64-1.05%$3,485.11$3,405.23226,175 shs$116.20 billion04/30/2024$3,514.80$3,452.03-1.79%$3,516.14$3,445.03232,140 shs$117.44 billion04/29/2024$3,521.08$3,514.80-0.18%$3,532.07$3,487.24146,474 shs$119.57 billion04/26/2024$3,502.48$3,521.08+0.53%$3,540.70$3,484.23146,017 shs$119.79 billion04/25/2024$3,517.52$3,502.48-0.43%$3,525.00$3,466.27142,694 shs$119.68 billion04/24/2024$3,533.99$3,517.52-0.47%$3,571.11$3,505.25155,523 shs$120.19 billion04/23/2024$3,463.00$3,533.99+2.05%$3,545.47$3,468.22151,805 shs$120.76 billion04/22/2024$3,414.82$3,463.00+1.41%$3,492.52$3,424.52202,324 shs$118.33 billion04/19/2024$3,430.14$3,414.82-0.45%$3,478.19$3,405.16218,773 shs$116.69 billion04/18/2024$3,443.91$3,430.14-0.40%$3,485.13$3,424.14156,700 shs$117.21 billion04/17/2024$3,467.77$3,443.91-0.69%$3,485.00$3,430.57170,859 shs$117.68 billion04/16/2024$3,485.63$3,467.77-0.51%$3,497.47$3,450.79223,307 shs$118.49 billion04/15/2024$3,531.80$3,485.63-1.31%$3,625.23$3,480.98207,552 shs$119.10 billion04/12/2024$3,637.87$3,531.80-2.92%$3,598.58$3,501.50240,806 shs$120.68 billion04/11/2024$3,586.13$3,637.87+1.44%$3,656.81$3,568.05174,485 shs$124.31 billion04/10/2024$3,581.48$3,586.13+0.13%$3,617.34$3,546.93180,978 shs$122.54 billion04/09/2024$3,601.17$3,581.48-0.55%$3,614.22$3,530.84158,053 shs$122.38 billion04/08/2024$3,601.90$3,601.17-0.02%$3,634.25$3,589.15165,647 shs$123.05 billion04/05/2024$3,521.93$3,601.90+2.27%$3,609.33$3,530.00258,489 shs$123.08 billion04/04/2024$3,632.38$3,521.93-3.04%$3,671.48$3,518.30322,601 shs$120.34 billion04/03/2024$3,566.09$3,632.38+1.86%$3,646.11$3,598.05254,994 shs$124.12 billion04/02/2024$3,568.87$3,566.09-0.08%$3,585.07$3,518.60256,920 shs$121.85 billion04/01/2024$3,627.88$3,568.87-1.63%$3,654.85$3,548.00227,664 shs$121.95 billion03/29/2024$3,627.88$3,627.88$3,694.64$3,618.40274,096 shs$123.96 billion03/28/2024$3,673.50$3,627.88-1.24%$3,694.64$3,619.93274,089 shs$123.96 billion03/27/2024$3,661.08$3,673.50+0.34%$3,711.43$3,656.14209,199 shs$125.52 billion03/26/2024$3,626.94$3,661.08+0.94%$3,688.91$3,640.60274,844 shs$125.10 billion03/25/2024$3,624.73$3,626.94+0.06%$3,629.83$3,569.50166,635 shs$123.93 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$3,647.81$3,624.73-0.63%$3,646.12$3,608.64205,420 shs$123.86 billion03/21/2024$3,578.49$3,647.81+1.94%$3,660.19$3,586.66304,310 shs$124.65 billion03/20/2024$3,505.98$3,578.49+2.07%$3,623.00$3,500.01430,417 shs$122.28 billion03/19/2024$3,450.93$3,505.98+1.60%$3,510.19$3,448.89187,679 shs$119.80 billion03/18/2024$3,413.98$3,450.93+1.08%$3,470.00$3,426.31230,995 shs$117.92 billion03/15/2024$3,511.56$3,413.98-2.78%$3,500.00$3,409.01771,102 shs$116.66 billion03/14/2024$3,500.00$3,511.56+0.33%$3,550.00$3,500.28347,943 shs$119.99 billion03/13/2024$3,500.00$3,500.00$3,519.72$3,482.23232,545 shs$119.60 billion03/12/2024$3,502.74$3,500.00-0.08%$3,543.44$3,497.54188,458 shs$119.60 billion03/11/2024$3,485.70$3,502.74+0.49%$3,546.02$3,476.78235,458 shs$119.69 billion03/08/2024$3,477.76$3,485.70+0.23%$3,510.00$3,450.62304,566 shs$119.11 billion03/07/2024$3,428.03$3,477.76+1.45%$3,484.10$3,408.92270,697 shs$118.84 billion03/06/2024$3,430.25$3,428.03-0.06%$3,447.46$3,398.97234,817 shs$117.14 billion03/05/2024$3,461.40$3,430.25-0.90%$3,473.31$3,415.69287,478 shs$117.21 billion03/04/2024$3,499.73$3,461.40-1.10%$3,502.23$3,452.50270,752 shs$118.28 billion03/01/2024$3,468.83$3,499.73+0.89%$3,511.72$3,454.16319,472 shs$119.59 billion02/29/2024$3,495.63$3,468.83-0.77%$3,515.00$3,451.49480,419 shs$118.53 billion02/28/2024$3,478.12$3,495.63+0.50%$3,506.25$3,460.00339,349 shs$119.45 billion02/27/2024$3,499.75$3,478.12-0.62%$3,533.72$3,463.37392,894 shs$118.85 billion02/26/2024$3,505.96$3,499.75-0.18%$3,586.20$3,497.59433,313 shs$119.59 billion02/23/2024$3,901.99$3,505.96-10.15%$3,698.30$3,491.33958,071 shs$122.32 billion02/22/2024$3,741.13$3,901.99+4.30%$3,916.50$3,774.87470,999 shs$136.14 billion02/21/2024$3,700.86$3,741.13+1.09%$3,752.78$3,709.57224,832 shs$130.53 billion02/20/2024$3,716.84$3,700.86-0.43%$3,730.17$3,688.56254,759 shs$129.12 billion02/19/2024$3,716.84$3,716.84$3,756.18$3,708.97209,700 shs$129.68 billion Related Companies: LOW Stock Chart TJX Stock Chart CMG Stock Chart SBUX Stock Chart MELI Stock Chart TGT Stock Chart CVS Stock Chart PDD Stock Chart MCD Stock Chart ORLY Stock Chart Receive BKNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Booking and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BKNG) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Booking Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.