Free Trial

bleuacacia (BLEU) Stock Chart & Stock Price History

→ How to automate your options trades (From DTI) (Ad)
Free BLEU Stock Alerts
$10.69
-0.19 (-1.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

bleuacacia Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-0.93%
3 Month
Performance
-0.65%
6 Month
Performance
+1.04%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+1.81%
Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

BLEU Stock Chart for Sunday, May, 19, 2024

BLEU Chart by TradingView

bleuacacia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.88$10.69
-1.75%		$10.69$10.69187 shs$80.82 million
05/16/2024$10.69$10.88
+1.78%		$10.88$10.692,038 shs$82.21 million
05/15/2024$10.77$10.69
-0.74%		$10.69$10.69103 shs$80.77 million
05/14/2024$10.71$10.77
+0.56%		$10.77$10.77433 shs$81.42 million
05/08/2024$10.71$10.71$10.71$10.712 shs$80.97 million
05/07/2024$10.71$10.71$10.71$10.685,059 shs$80.97 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
05/06/2024$10.71$10.71$10.71$10.685,059 shs$80.97 million
05/02/2024$10.71$10.71$10.71$10.71800 shs$80.97 million
05/01/2024$10.70$10.71
+0.09%		$10.71$10.71824 shs$80.97 million
04/29/2024$10.70$10.74
+0.37%		$10.74$10.745 shs$81.19 million
04/26/2024$10.65$10.70
+0.47%		$10.71$10.70548 shs$80.89 million
04/25/2024$10.82$10.65
-1.57%		$10.77$10.655,166 shs$80.51 million
04/24/2024$10.82$10.82$10.82$10.82920 shs$81.80 million
04/23/2024$10.69$10.82
+1.22%		$10.82$10.82920 shs$81.80 million
04/22/2024$10.69$10.69$10.69$10.692,800 shs$80.82 million
04/19/2024$10.79$10.79$10.79$10.792 shs$91.50 million
04/18/2024$10.69$10.79
+0.94%		$10.79$10.792 shs$91.50 million
04/17/2024$10.69$10.69$10.69$10.692,893 shs$90.65 million
04/16/2024$10.78$10.69
-0.83%		$10.69$10.66818 shs$90.69 million
04/15/2024$10.78$10.78$10.80$10.7453,500 shs$91.41 million
04/12/2024$10.78$10.78$10.80$10.7453,500 shs$91.41 million
04/11/2024$10.78$10.78$10.78$10.784 shs$91.46 million
04/10/2024$10.67$10.78
+1.03%		$10.80$10.7453,500 shs$91.41 million
04/09/2024$10.72$10.67
-0.47%		$10.67$10.67156 shs$90.48 million
04/08/2024$10.87$10.72
-1.38%		$10.72$10.72342 shs$90.91 million
04/05/2024$10.87$10.87$10.87$10.842,792 shs$92.18 million
04/04/2024$10.65$10.87
+2.07%		$10.87$10.842,792 shs$92.18 million
04/03/2024$10.80$10.65
-1.39%		$10.65$10.652 shs$90.31 million
04/02/2024$10.65$10.80
+1.41%		$10.80$10.802 shs$91.58 million
04/01/2024$10.65$10.65$10.70$10.65268 shs$90.31 million
03/29/2024$10.65$10.65$10.65$10.659 shs$90.31 million
03/28/2024$10.65$10.65$10.65$10.659 shs$90.31 million
03/27/2024$10.65$10.65$10.65$10.6511 shs$90.31 million
03/26/2024$10.65$10.65$10.72$10.653,779 shs$90.36 million
03/25/2024$10.65$10.65$10.72$10.653,779 shs$90.31 million
03/22/2024$10.65$10.65$10.68$10.65547 shs$90.31 million
03/21/2024$10.68$10.65
-0.28%		$10.68$10.65547 shs$90.31 million
03/20/2024$10.68$10.68$10.68$10.68375 shs$90.57 million
03/19/2024$10.68$10.68$10.68$10.68103 shs$90.57 million
03/18/2024$10.68$10.68$10.68$10.68200 shs$90.57 million
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/15/2024$10.68$10.68$10.68$10.68219 shs$90.57 million
03/14/2024$10.73$10.68
-0.47%		$11.00$10.682,068 shs$90.57 million
03/13/2024$10.73$10.73$11.00$10.731,100 shs$90.99 million
03/12/2024$10.73$10.73$11.00$10.731,150 shs$91.03 million
03/11/2024$10.79$10.73
-0.56%		$11.00$10.731,150 shs$90.99 million
03/08/2024$10.74$10.79
+0.47%		$11.00$10.692,739 shs$91.50 million
03/07/2024$10.73$10.74
+0.09%		$10.74$10.74581 shs$91.08 million
03/06/2024$10.74$10.73
-0.09%		$10.74$10.731,378 shs$90.99 million
03/05/2024$10.74$10.74$10.74$10.74519 shs$91.08 million
03/04/2024$10.75$10.74
-0.05%		$10.75$10.746,193 shs$91.08 million
03/01/2024$10.74$10.75
+0.09%		$10.75$10.7562 shs$91.16 million
02/29/2024$10.65$10.74
+0.85%		$10.74$10.74305 shs$91.08 million
02/28/2024$10.75$10.65
-0.93%		$10.76$10.65708 shs$90.31 million
02/27/2024$10.74$10.75
+0.09%		$10.75$10.757,711 shs$91.20 million
02/26/2024$10.75$10.74
-0.09%		$10.74$10.74163 shs$91.08 million
02/23/2024$10.75$10.75$10.75$10.735,930 shs$91.16 million
02/22/2024$10.75$10.75$10.75$10.735,930 shs$91.16 million
02/21/2024$10.75$10.75$10.75$10.752,122 shs$91.16 million
02/20/2024$10.76$10.75
-0.09%		$10.76$10.7510,133 shs$91.16 million
02/19/2024$10.76$10.76$10.76$10.758,800 shs$91.25 million

Related Companies:
This page (NASDAQ:BLEU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press