Free Trial

BioNTech (BNTX) Options Chain & Prices

→ The 1,000X Crypto Playbook (From True Market Insiders) (Ad)
Free BNTX Stock Alerts
$92.98
+0.78 (+0.85%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BNTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$80.00$12.999Call4 - - 7
(+0)		95.45%
(+6.91%)		0.9986561
5/17/2024$90.00$0.058Put84 - 439
(-5)		41.32%
(+5.17%)		-0.0662735
5/17/2024$90.00$3.062Call2751171532996
(-4)		41.32%
(+5.18%)		0.93376226
5/17/2024$92.50$0.387Put826172
(-2)		30.93%
(+1.87%)		-0.368174
5/17/2024$92.50$0.891Call1186912594
(+0)		30.93%
(+1.81%)		0.63228244
5/17/2024$95.00$2.115Put1 - - 266
(-17)		35.28%
(-1.63%)		-0.8714531
5/17/2024$95.00$0.111Call16391472107
(-7)		34.46%
(+3.57%)		0.13102243
5/17/2024$97.50$4.528Put1 - 114
(-1)		45.20%
(-1.35%)		-0.9774231
5/17/2024$97.50$0.020Call2525 - 471
(+2)		45.18%
(-1.40%)		0.0253551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:BNTX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital