Free Trial

B.O.S. Better Online Solutions (BOSC) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free BOSC Stock Alerts
$2.89
-0.02 (-0.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

B.O.S. Better Online Solutions Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+3.21%
3 Month
Performance
+2.85%
6 Month
Performance
-0.68%
Year-To-Date
Performance
+9.47%
1 Year
Performance
-7.38%
Receive BOSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B.O.S. Better Online Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

BOSC Stock Chart for Sunday, June, 2, 2024

BOSC Chart by TradingView

B.O.S. Better Online Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.93$2.89
-1.37%		$2.95$2.8511,465 shs$16.62 million
05/30/2024$2.80$2.93
+4.64%		$3.15$2.8583,306 shs$16.85 million
05/29/2024$2.83$2.80
-1.06%		$2.84$2.8017,872 shs$16.09 million
05/28/2024$2.82$2.83
+0.35%		$2.85$2.831,111 shs$16.27 million
05/27/2024$2.82$2.82
+0.16%		$2.82$2.752,900 shs$16.22 million
05/24/2024$2.79$2.82
+0.92%		$2.82$2.752,916 shs$16.19 million
05/23/2024$2.70$2.79
+3.33%		$2.79$2.685,176 shs$16.04 million
05/22/2024$2.73$2.70
-1.10%		$2.70$2.70909 shs$15.53 million
05/21/2024$2.79$2.73
-2.19%		$2.80$2.704,744 shs$15.70 million
05/20/2024$2.76$2.79
+1.12%		$2.82$2.78896 shs$16.05 million
05/17/2024$2.76$2.76$2.82$2.764,447 shs$15.87 million
05/16/2024$2.80$2.76
-1.43%		$2.79$2.76797 shs$15.87 million
05/15/2024$2.77$2.80
+1.08%		$2.82$2.748,900 shs$16.10 million
05/14/2024$2.82$2.77
-1.77%		$2.82$2.762,604 shs$15.92 million
05/13/2024$2.77$2.82
+1.81%		$2.82$2.7012,924 shs$16.22 million
05/10/2024$2.79$2.77
-0.72%		$2.82$2.779,435 shs$15.92 million
05/09/2024$2.78$2.79
+0.36%		$2.80$2.7519,010 shs$16.04 million
05/08/2024$2.75$2.78
+1.09%		$2.79$2.5624,981 shs$15.99 million
05/07/2024$2.78$2.75
-1.08%		$2.82$2.754,374 shs$15.81 million
05/06/2024$2.78$2.78
0.00%		$2.80$2.781,794 shs$15.99 million
05/03/2024$2.80$2.78
-0.71%		$2.85$2.783,549 shs$15.99 million
05/02/2024$2.79$2.80
+0.36%		$2.83$2.7711,370 shs$16.10 million
05/01/2024$2.85$2.79
-2.11%		$2.86$2.791,970 shs$16.04 million
04/30/2024$2.82$2.85
+1.06%		$2.85$2.781,002 shs$16.39 million
04/29/2024$2.81$2.82
+0.36%		$2.85$2.778,568 shs$16.21 million
04/26/2024$2.83$2.85
+0.71%		$2.86$2.798,830 shs$16.39 million
04/25/2024$2.81$2.83
+0.72%		$2.83$2.785,455 shs$16.27 million
04/24/2024$2.82$2.81
-0.36%		$2.83$2.7646,647 shs$16.16 million
04/23/2024$2.77$2.82
+1.81%		$2.82$2.793,028 shs$16.22 million
04/22/2024$2.78$2.77
-0.36%		$2.85$2.7710,225 shs$15.93 million
04/19/2024$2.83$2.78
-1.75%		$2.85$2.7817,651 shs$15.99 million
04/18/2024$2.82$2.83
+0.34%		$2.84$2.824,897 shs$16.27 million
04/17/2024$2.81$2.82
+0.53%		$2.85$2.7923,579 shs$16.22 million
04/16/2024$2.83$2.81
-0.88%		$2.84$2.7623,306 shs$16.13 million
04/15/2024$2.80$2.83
+1.07%		$2.85$2.7622,464 shs$16.27 million
04/12/2024$2.83$2.80
-1.06%		$2.96$2.73202,023 shs$16.10 million
04/11/2024$2.83$2.83$2.89$2.788,439 shs$16.27 million
04/10/2024$2.85$2.83
-0.70%		$2.86$2.7737,847 shs$16.27 million
04/09/2024$2.88$2.85
-1.01%		$2.91$2.82118,460 shs$16.39 million
04/08/2024$2.81$2.88
+2.46%		$2.93$2.8312,049 shs$16.55 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$2.84$2.81
-1.06%		$2.88$2.813,113 shs$16.16 million
04/04/2024$2.90$2.84
-2.07%		$2.91$2.8112,026 shs$16.33 million
04/03/2024$2.91$2.90
-0.34%		$2.95$2.8124,432 shs$16.68 million
04/02/2024$2.97$2.91
-2.02%		$2.99$2.808,491 shs$16.73 million
04/01/2024$3.05$2.97
-2.62%		$3.12$2.9240,246 shs$17.08 million
03/29/2024$3.05$3.05$3.10$2.76210,986 shs$17.54 million
03/28/2024$2.75$3.05
+10.91%		$3.10$2.76210,967 shs$17.54 million
03/27/2024$2.76$2.75
-0.36%		$2.81$2.7515,978 shs$15.81 million
03/26/2024$2.74$2.76
+0.73%		$2.80$2.7210,023 shs$15.87 million
03/25/2024$2.71$2.74
+1.11%		$2.80$2.7148,620 shs$15.76 million
03/22/2024$2.72$2.71
-0.37%		$2.72$2.6711,250 shs$15.58 million
03/21/2024$2.71$2.72
+0.37%		$2.73$2.7113,883 shs$15.64 million
03/20/2024$2.79$2.71
-2.87%		$2.75$2.6834,379 shs$15.58 million
03/19/2024$2.69$2.79
+3.72%		$2.84$2.682,778 shs$16.04 million
03/18/2024$2.69$2.69
-0.11%		$2.72$2.653,380 shs$15.47 million
03/15/2024$2.72$2.69
-0.99%		$2.74$2.676,877 shs$15.49 million
03/14/2024$2.75$2.72
-1.09%		$2.84$2.6110,457 shs$15.64 million
03/13/2024$2.73$2.75
+0.73%		$2.79$2.755,766 shs$15.81 million
03/12/2024$2.69$2.73
+1.49%		$2.83$2.665,043 shs$15.70 million
03/11/2024$2.70$2.69
-0.37%		$2.79$2.6713,845 shs$15.47 million
03/08/2024$2.70$2.70$2.76$2.695,693 shs$15.53 million
03/07/2024$2.73$2.70
-1.10%		$2.76$2.705,675 shs$15.53 million
03/06/2024$2.74$2.73
-0.36%		$2.83$2.712,428 shs$15.70 million
03/05/2024$2.78$2.74
-1.44%		$2.79$2.728,461 shs$15.76 million
03/04/2024$2.81$2.78
-1.07%		$2.82$2.763,551 shs$15.99 million
03/01/2024$2.80$2.81
+0.36%		$2.81$2.772,482 shs$16.16 million

Related Companies:
This page (NASDAQ:BOSC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade