Free Trial

Bogota Financial (BSBK) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free BSBK Stock Alerts
$6.72
+0.07 (+1.05%)
(As of 11:49 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSustainabilityTrends

Bogota Financial Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-0.74%
3 Month
Performance
-12.73%
6 Month
Performance
-1.32%
Year-To-Date
Performance
-16.52%
1 Year
Performance
-14.94%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

BSBK Stock Chart for Friday, May, 31, 2024

BSBK Chart by TradingView

Bogota Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$6.74$6.65
-1.34%		$6.85$6.605,049 shs$88.15 million
05/29/2024$6.83$6.74
-1.32%		$6.95$6.691,524 shs$89.37 million
05/28/2024$6.95$6.83
-1.73%		$6.95$6.763,137 shs$90.57 million
05/27/2024$6.95$6.95$6.97$6.851,400 shs$92.16 million
05/24/2024$6.89$6.94
+0.73%		$6.97$6.831,463 shs$92.02 million
05/23/2024$6.83$6.89
+0.88%		$7.00$6.697,933 shs$91.36 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
05/22/2024$6.83$6.83
-0.04%		$6.83$6.631,399 shs$90.57 million
05/21/2024$6.75$6.83
+1.23%		$6.88$6.5733,553 shs$90.60 million
05/20/2024$6.73$6.75
+0.30%		$6.75$6.563,163 shs$89.48 million
05/17/2024$6.80$6.73
-1.03%		$6.80$6.509,490 shs$89.17 million
05/16/2024$6.74$6.80
+0.89%		$6.80$6.557,463 shs$90.07 million
05/15/2024$6.73$6.74
+0.15%		$6.87$6.5060,069 shs$89.31 million
05/14/2024$6.75$6.73
-0.30%		$6.79$6.566,224 shs$89.17 million
05/13/2024$6.79$6.75
-0.59%		$6.79$6.556,610 shs$89.44 million
05/10/2024$6.84$6.79
-0.73%		$6.81$6.5511,309 shs$89.97 million
05/09/2024$6.61$6.84
+3.46%		$6.84$6.71627 shs$90.63 million
05/08/2024$6.61$6.61
+0.02%		$6.76$6.611,134 shs$87.60 million
05/07/2024$6.55$6.61
+0.92%		$6.71$6.611,216 shs$87.58 million
05/06/2024$6.60$6.55
-0.76%		$6.79$6.553,257 shs$86.79 million
05/03/2024$6.55$6.60
+0.76%		$6.73$6.60526 shs$87.45 million
05/02/2024$6.80$6.55
-3.68%		$6.86$6.5521,486 shs$86.79 million
05/01/2024$6.77$6.80
+0.44%		$6.87$6.653,619 shs$90.10 million
04/30/2024$6.77$6.77$6.77$6.494,307 shs$89.70 million
04/29/2024$6.90$6.77
-1.88%		$6.83$6.608,045 shs$89.70 million
04/26/2024$6.85$6.90
+0.73%		$6.95$6.772,252 shs$91.43 million
04/25/2024$6.81$6.85
+0.59%		$7.03$6.761,900 shs$90.76 million
04/24/2024$6.74$6.81
+1.04%		$7.46$6.8021,555 shs$90.23 million
04/23/2024$6.63$6.74
+1.66%		$6.76$6.74278 shs$89.31 million
04/22/2024$6.80$6.63
-2.50%		$6.75$6.625,122 shs$87.85 million
04/19/2024$6.71$6.62
-1.34%		$6.80$6.601,449 shs$87.72 million
04/18/2024$6.70$6.71
+0.15%		$6.75$6.7115,631 shs$88.91 million
04/17/2024$6.71$6.70
-0.15%		$6.88$6.70233 shs$88.75 million
04/16/2024$6.70$6.71
+0.15%		$6.78$6.688,901 shs$88.91 million
04/15/2024$6.56$6.70
+2.13%		$6.78$6.5015,558 shs$88.78 million
04/12/2024$6.75$6.56
-2.81%		$6.72$6.563,617 shs$86.92 million
04/11/2024$6.69$6.75
+0.97%		$6.76$6.465,039 shs$89.44 million
04/10/2024$6.84$6.69
-2.27%		$6.82$6.692,715 shs$88.58 million
04/09/2024$6.75$6.84
+1.33%		$6.85$6.574,023 shs$90.63 million
04/08/2024$6.87$6.75
-1.75%		$6.85$6.70553 shs$89.44 million
04/05/2024$6.85$6.87
+0.29%		$6.87$6.823,831 shs$91.03 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$6.82$6.85
+0.40%		$7.17$6.7386,047 shs$90.76 million
04/03/2024$7.24$6.82
-5.76%		$7.14$6.7632,918 shs$90.41 million
04/02/2024$7.22$7.24
+0.28%		$7.27$6.992,298 shs$96.51 million
04/01/2024$7.08$7.22
+1.98%		$7.22$7.002,536 shs$96.24 million
03/29/2024$7.08$7.08$7.08$7.08160 shs$94.38 million
03/28/2024$7.25$7.08
-2.28%		$7.08$7.08160 shs$94.38 million
03/27/2024$7.16$7.25
+1.19%		$7.25$7.21157 shs$96.58 million
03/26/2024$7.11$7.16
+0.70%		$7.20$7.061,302 shs$95.44 million
03/25/2024$7.37$7.11
-3.53%		$7.23$7.112,155 shs$94.78 million
03/22/2024$7.13$7.37
+3.37%		$7.37$7.131,306 shs$98.24 million
03/21/2024$7.16$7.13
-0.42%		$7.13$7.13434 shs$95.04 million
03/20/2024$7.16$7.16$7.16$7.16132 shs$95.44 million
03/19/2024$7.14$7.16
+0.28%		$7.35$7.162,786 shs$95.44 million
03/18/2024$7.30$7.14
-2.19%		$7.40$7.141,786 shs$95.18 million
03/15/2024$7.30$7.30$7.35$7.303,664 shs$97.31 million
03/14/2024$7.36$7.30
-0.82%		$7.38$7.123,548 shs$97.29 million
03/13/2024$7.32$7.36
+0.55%		$7.52$7.354,904 shs$98.09 million
03/12/2024$7.40$7.32
-1.08%		$7.35$7.301,787 shs$97.58 million
03/11/2024$7.40$7.40$7.49$7.40898 shs$98.64 million
03/08/2024$7.40$7.26
-1.89%		$7.40$7.26606 shs$96.78 million
03/07/2024$7.50$7.40
-1.33%		$7.48$7.387,658 shs$98.64 million
03/06/2024$7.60$7.50
-1.33%		$7.70$7.3110,668 shs$99.98 million
03/05/2024$7.70$7.60
-1.28%		$7.70$7.504,888 shs$101.33 million
03/04/2024$7.71$7.70
-0.06%		$7.80$7.702,963 shs$102.64 million
03/01/2024$7.70$7.70$7.80$7.701,432 shs$102.64 million
02/29/2024$7.78$7.70
-1.03%		$7.80$7.704,914 shs$102.64 million

Related Companies:
This page (NASDAQ:BSBK) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro