Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Bassett Furniture Industries (BSET) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BSET Stock Alerts
$14.00
-0.13 (-0.92%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bassett Furniture Industries Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
+6.79%
3 Month
Performance
-8.85%
6 Month
Performance
-13.58%
Year-To-Date
Performance
-15.66%
1 Year
Performance
+1.97%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BSET Stock Chart for Monday, May, 20, 2024

BSET Chart by TradingView

Bassett Furniture Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.13$14.00
-0.92%		$14.27$14.004,302 shs$123.62 million
05/16/2024$14.19$14.13
-0.42%		$14.14$13.8820,886 shs$124.77 million
05/15/2024$14.04$14.19
+1.07%		$14.19$14.008,261 shs$125.30 million
05/14/2024$14.12$14.04
-0.57%		$14.25$13.996,200 shs$123.97 million
05/13/2024$14.33$14.12
-1.47%		$14.59$14.1212,727 shs$124.68 million
05/10/2024$14.45$14.33
-0.83%		$14.61$14.309,298 shs$126.52 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$14.14$14.45
+2.19%		$14.55$14.1444,141 shs$127.58 million
05/08/2024$14.18$14.14
-0.28%		$14.33$14.0610,919 shs$125.19 million
05/07/2024$14.40$14.18
-1.53%		$14.54$14.1013,469 shs$125.21 million
05/06/2024$14.10$14.40
+2.13%		$14.64$14.0433,603 shs$127.15 million
05/03/2024$13.82$14.10
+2.03%		$14.50$13.7418,155 shs$124.50 million
05/02/2024$13.99$13.82
-1.22%		$14.10$13.6718,134 shs$122.03 million
05/01/2024$13.98$13.99
+0.07%		$14.10$13.8625,075 shs$123.53 million
04/30/2024$14.10$13.98
-0.85%		$14.18$13.7515,396 shs$123.44 million
04/29/2024$13.12$14.10
+7.47%		$14.10$13.1522,624 shs$124.50 million
04/26/2024$13.47$13.12
-2.60%		$13.53$13.1211,467 shs$115.85 million
04/25/2024$13.48$13.47
-0.07%		$13.47$13.269,416 shs$118.94 million
04/24/2024$13.40$13.48
+0.60%		$13.48$13.205,442 shs$119.02 million
04/23/2024$13.02$13.40
+2.92%		$13.41$13.115,330 shs$118.32 million
04/22/2024$13.11$13.02
-0.69%		$13.50$13.0214,999 shs$114.97 million
04/19/2024$13.29$13.11
-1.35%		$13.37$13.059,889 shs$115.76 million
04/18/2024$13.32$13.29
-0.23%		$13.49$13.0223,252 shs$117.35 million
04/17/2024$13.45$13.32
-0.97%		$13.79$13.3214,947 shs$117.62 million
04/16/2024$13.42$13.45
+0.22%		$13.77$13.3020,864 shs$118.76 million
04/15/2024$13.75$13.42
-2.40%		$14.06$13.4218,818 shs$118.50 million
04/12/2024$13.99$13.75
-1.72%		$14.03$13.7513,613 shs$121.41 million
04/11/2024$14.08$13.99
-0.64%		$14.16$13.816,520 shs$123.53 million
04/10/2024$13.85$14.08
+1.66%		$14.18$13.6922,264 shs$124.33 million
04/09/2024$13.92$13.85
-0.50%		$14.17$13.8518,094 shs$122.30 million
04/08/2024$14.18$13.92
-1.83%		$14.26$13.9216,342 shs$122.91 million
04/05/2024$14.30$14.18
-0.84%		$14.61$14.018,037 shs$124.94 million
04/04/2024$14.34$14.30
-0.28%		$14.87$13.9321,320 shs$125.98 million
04/03/2024$14.34$14.34$14.55$14.0721,982 shs$126.34 million
04/02/2024$14.75$14.34
-2.78%		$14.89$14.3419,794 shs$126.34 million
04/01/2024$14.76$14.75
-0.07%		$15.03$14.759,376 shs$129.95 million
03/29/2024$14.76$14.76$15.25$14.7612,400 shs$130.04 million
03/28/2024$15.09$14.76
-2.19%		$15.25$14.7612,400 shs$130.04 million
03/27/2024$15.01$15.09
+0.53%		$15.10$15.023,297 shs$132.94 million
03/26/2024$14.99$15.01
+0.13%		$15.15$14.8019,520 shs$132.24 million
03/25/2024$14.79$14.99
+1.35%		$15.05$14.7910,753 shs$132.08 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$15.21$14.79
-2.76%		$15.44$14.768,309 shs$130.30 million
03/21/2024$14.91$15.21
+2.01%		$15.49$14.9710,649 shs$134 million
03/20/2024$14.75$14.91
+1.08%		$15.00$14.758,649 shs$131.37 million
03/19/2024$14.80$14.75
-0.34%		$14.99$14.757,162 shs$129.95 million
03/18/2024$14.61$14.80
+1.30%		$14.83$14.609,930 shs$130.39 million
03/15/2024$14.84$14.61
-1.55%		$15.00$14.6155,602 shs$128.73 million
03/14/2024$14.92$14.84
-0.54%		$14.90$14.748,054 shs$130.74 million
03/13/2024$15.18$14.92
-1.71%		$15.27$14.8510,893 shs$131.45 million
03/12/2024$15.34$15.18
-1.04%		$15.30$14.9617,164 shs$133.74 million
03/11/2024$15.48$15.34
-0.90%		$15.39$14.9611,131 shs$135.16 million
03/08/2024$15.46$15.48
+0.13%		$15.53$15.317,458 shs$136.38 million
03/07/2024$15.46$15.46$15.58$15.3115,991 shs$136.20 million
03/06/2024$15.34$15.46
+0.78%		$15.46$15.3311,146 shs$136.22 million
03/05/2024$15.50$15.34
-1.03%		$15.61$15.337,184 shs$135.15 million
03/04/2024$15.67$15.50
-1.08%		$15.68$15.3919,051 shs$136.56 million
03/01/2024$15.50$15.67
+1.10%		$15.82$15.4919,365 shs$138.05 million
02/29/2024$15.50$15.50$15.92$15.3921,539 shs$136.56 million
02/28/2024$15.87$15.50
-2.33%		$15.92$15.4713,257 shs$136.56 million
02/27/2024$15.65$15.87
+1.41%		$15.96$15.4712,723 shs$139.82 million
02/26/2024$15.80$15.65
-0.95%		$15.85$15.504,114 shs$137.88 million
02/23/2024$15.30$15.80
+3.27%		$15.83$15.427,153 shs$139.20 million
02/22/2024$15.36$15.30
-0.39%		$15.84$15.1576,139 shs$134.79 million
02/21/2024$15.36$15.36$15.45$15.3617,632 shs$135.34 million
02/20/2024$15.28$15.36
+0.52%		$15.49$15.2052,167 shs$135.32 million
02/19/2024$15.28$15.28$15.31$15.117,700 shs$134.62 million

Related Companies:
This page (NASDAQ:BSET) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club