Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

BlackRock Short-Term California Muni Bond ETF (CALY) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CALY Stock Alerts
$50.17
+0.05 (+0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

BlackRock Short-Term California Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.08%
3 Month
Performance
-0.12%
6 Month
Performance
-0.18%
Year-To-Date
Performance
-0.31%
Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CALY Stock Chart for Saturday, June, 1, 2024

CALY Chart by TradingView

BlackRock Short-Term California Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.12$50.17
+0.10%		$50.20$50.124,918 shs$22.58 million
05/30/2024$50.12$50.12
+0.00%		$50.15$50.12831 shs$22.55 million
05/29/2024$50.13$50.12
-0.02%		$50.15$50.081,100 shs$22.55 million
05/28/2024$50.11$50.13
+0.04%		$50.16$50.13343 shs$22.56 million
05/27/2024$50.11$50.11$50.11$50.11100 shs$22.55 million
05/24/2024$50.11$50.11$50.11$50.1178 shs$22.55 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
05/23/2024$50.14$50.11
-0.06%		$50.15$50.111,994 shs$22.55 million
05/22/2024$50.18$50.14
-0.08%		$50.17$50.062,249 shs$22.56 million
05/21/2024$50.14$50.18
+0.08%		$50.19$50.144,201 shs$22.58 million
05/20/2024$50.17$50.14
-0.06%		$50.21$50.146,760 shs$22.56 million
05/17/2024$50.15$50.17
+0.04%		$50.19$50.093,675 shs$22.58 million
05/16/2024$50.16$50.15
-0.02%		$50.20$50.1314,373 shs$22.57 million
05/15/2024$50.11$50.16
+0.10%		$50.23$50.0716,373 shs$22.57 million
05/14/2024$50.11$50.11
0.00%		$50.15$50.113,084 shs$22.55 million
05/13/2024$50.15$50.11
-0.08%		$50.18$50.0915,295 shs$22.55 million
05/10/2024$50.14$50.15
+0.02%		$50.16$50.109,725 shs$22.57 million
05/09/2024$50.14$50.14$50.16$50.134,315 shs$22.56 million
05/08/2024$50.07$50.14
+0.14%		$50.15$50.067,086 shs$22.56 million
05/07/2024$50.10$50.07
-0.06%		$50.11$50.067,148 shs$22.53 million
05/06/2024$50.06$50.10
+0.08%		$50.12$50.068,142 shs$22.55 million
05/03/2024$50.04$50.06
+0.04%		$50.17$50.0615,541 shs$20.02 million
05/02/2024$50.02$50.04
+0.04%		$50.07$49.9930,536 shs$20.02 million
05/01/2024$50.13$50.02
-0.22%		$50.09$50.018,560 shs$20.01 million
04/30/2024$50.13$50.13
+0.01%		$50.16$50.1011,328 shs$20.05 million
04/29/2024$50.12$50.13
+0.02%		$50.16$50.13951 shs$20.05 million
04/26/2024$50.12$50.12
+0.01%		$50.20$50.105,078 shs$20.05 million
04/25/2024$50.15$50.12
-0.07%		$50.16$50.105,126 shs$20.05 million
04/24/2024$50.15$50.15$50.20$50.143,360 shs$20.06 million
04/23/2024$50.13$50.15
+0.04%		$50.18$50.156,517 shs$20.06 million
04/22/2024$50.13$50.13$50.13$50.13104 shs$20.05 million
04/19/2024$50.12$50.13
+0.02%		$50.19$50.093,810 shs$20.05 million
04/18/2024$50.14$50.12
-0.03%		$50.12$50.121,137 shs$20.05 million
04/17/2024$50.13$50.14
+0.01%		$50.16$50.11460 shs$20.05 million
04/16/2024$50.14$50.13
-0.02%		$50.15$50.121,980 shs$20.05 million
04/15/2024$50.13$50.14
+0.02%		$50.15$50.057,854 shs$20.06 million
04/12/2024$50.13$50.13$50.24$50.1212,410 shs$20.05 million
04/11/2024$50.03$50.13
+0.20%		$50.13$50.002,152 shs$20.05 million
04/10/2024$50.06$50.03
-0.06%		$50.06$50.03585 shs$20.01 million
04/09/2024$50.10$50.06
-0.08%		$50.12$50.004,857 shs$20.02 million
04/08/2024$50.07$50.10
+0.06%		$50.13$50.053,633 shs$20.04 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$50.10$50.07
-0.06%		$50.09$50.03446 shs$20.03 million
04/04/2024$50.01$50.10
+0.19%		$50.11$49.8424,604 shs$20.04 million
04/03/2024$50.05$50.01
-0.10%		$50.08$50.004,056 shs$20.00 million
04/02/2024$50.10$50.05
-0.09%		$50.11$50.0411,379 shs$20.02 million
04/01/2024$50.26$50.10
-0.31%		$50.25$50.089,093 shs$20.04 million
03/29/2024$50.26$50.26
-0.01%		$50.26$50.261,376 shs$20.10 million
03/28/2024$50.28$50.26
-0.04%		$50.26$50.261,376 shs$20.10 million
03/27/2024$50.29$50.28
-0.01%		$50.30$50.283,840 shs$20.11 million
03/26/2024$50.28$50.29
+0.01%		$50.50$50.299,416 shs$20.11 million
03/25/2024$50.28$50.28
+0.01%		$50.31$50.262,145 shs$20.11 million
03/22/2024$50.25$50.28
+0.06%		$50.28$50.28146 shs$20.11 million
03/21/2024$50.29$50.25
-0.08%		$50.26$50.251,500 shs$20.10 million
03/20/2024$50.27$50.29
+0.04%		$50.30$50.262,274 shs$20.12 million
03/19/2024$50.28$50.27
-0.02%		$50.27$50.253,217 shs$20.11 million
03/18/2024$50.26$50.28
+0.04%		$50.28$50.221,942 shs$20.11 million
03/15/2024$50.26$50.26$50.30$50.227,740 shs$20.10 million
03/14/2024$50.28$50.26
-0.04%		$50.29$50.235,389 shs$20.10 million
03/13/2024$50.28$50.28$50.30$50.2010,453 shs$20.11 million
03/12/2024$50.21$50.28
+0.14%		$50.28$50.223,762 shs$20.11 million
03/11/2024$50.21$50.21
+0.01%		$50.31$50.211,428 shs$20.08 million
03/08/2024$50.22$50.21
-0.02%		$50.25$50.207,386 shs$20.08 million
03/07/2024$50.17$50.22
+0.10%		$50.25$50.214,309 shs$20.09 million
03/06/2024$50.18$50.17
-0.03%		$50.21$50.176,024 shs$20.07 million
03/05/2024$50.17$50.18
+0.03%		$50.25$50.185,098 shs$20.07 million
03/04/2024$50.18$50.17
-0.02%		$50.19$50.17938 shs$20.07 million
03/01/2024$50.23$50.18
-0.10%		$50.20$50.177,900 shs$20.07 million
02/29/2024$50.28$50.23
-0.10%		$50.34$50.1721,691 shs$20.09 million

Related Companies:
This page (NASDAQ:CALY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company