Cara Therapeutics (CARA) Stock Chart & Stock Price History → 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad) Free CARA Stock Alerts $0.81 +0.05 (+6.62%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Cara Therapeutics Stock Price Performance5 Day Performance+12.52%1 Month Performance+10.02%3 Month Performance+28.59%6 Month Performance-26.80%Year-To-Date Performance+8.37%1 Year Performance-80.81% Receive CARA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cara Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CARA Stock Chart for Friday, May, 17, 2024 CARA Chart by TradingView Cara Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.76$0.81+5.96%$0.87$0.73491,880 shs$44.02 million05/15/2024$0.72$0.76+5.02%$0.79$0.70498,578 shs$41.54 million05/14/2024$0.75$0.72-3.56%$0.76$0.70297,903 shs$39.56 million05/13/2024$0.72$0.75+4.85%$0.77$0.72369,523 shs$41.02 million05/10/2024$0.76$0.72-5.85%$0.78$0.71194,571 shs$39.12 million05/09/2024$0.73$0.76+3.68%$0.78$0.73125,552 shs$41.55 million Get the Latest News and Ratings for CARA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cara Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.79$0.73-7.46%$0.80$0.71259,381 shs$40.08 million05/07/2024$0.79$0.79+0.28%$0.82$0.75183,291 shs$43.31 million05/06/2024$0.78$0.79+1.52%$0.83$0.77353,217 shs$43.19 million05/03/2024$0.77$0.78+0.78%$0.80$0.76159,125 shs$42.21 million05/02/2024$0.76$0.77+1.79%$0.79$0.74192,930 shs$42.22 million05/01/2024$0.75$0.76+0.89%$0.78$0.72190,409 shs$41.47 million04/30/2024$0.76$0.75-0.48%$0.78$0.72192,031 shs$41.11 million04/29/2024$0.68$0.76+10.40%$0.77$0.68505,694 shs$41.30 million04/26/2024$0.70$0.68-2.24%$0.73$0.68169,234 shs$37.41 million04/25/2024$0.67$0.70+4.23%$0.72$0.64318,977 shs$38.27 million04/24/2024$0.71$0.67-5.02%$0.72$0.66216,111 shs$36.71 million04/23/2024$0.73$0.71-3.19%$0.73$0.70181,919 shs$38.65 million04/22/2024$0.66$0.73+10.50%$0.74$0.65346,161 shs$39.92 million04/19/2024$0.69$0.66-4.20%$0.70$0.65350,693 shs$36.13 million04/18/2024$0.73$0.69-5.72%$0.74$0.68363,035 shs$37.72 million04/17/2024$0.71$0.73+3.23%$0.75$0.70184,641 shs$40.01 million04/16/2024$0.71$0.71-0.14%$0.72$0.63601,466 shs$38.75 million04/15/2024$0.76$0.71-7.08%$0.78$0.70439,580 shs$38.81 million04/12/2024$0.81$0.76-5.74%$0.83$0.76306,332 shs$41.77 million04/11/2024$0.81$0.81-0.17%$0.83$0.80214,479 shs$44.31 million04/10/2024$0.83$0.81-2.40%$0.83$0.80356,901 shs$44.38 million04/09/2024$0.83$0.83+0.79%$0.86$0.82272,045 shs$45.48 million04/08/2024$0.87$0.83-5.60%$0.88$0.74579,089 shs$45.12 million04/05/2024$0.83$0.87+5.90%$0.89$0.81453,165 shs$47.80 million04/04/2024$0.91$0.83-8.99%$0.95$0.81454,533 shs$45.14 million04/03/2024$0.92$0.91-1.32%$0.95$0.88318,550 shs$49.60 million04/02/2024$0.91$0.92+1.04%$0.93$0.89270,372 shs$50.26 million04/01/2024$0.91$0.91$0.94$0.86328,868 shs$49.74 million03/29/2024$0.91$0.91$0.96$0.85637,279 shs$49.74 million03/28/2024$0.87$0.91+4.72%$0.96$0.85637,269 shs$49.74 million03/27/2024$0.73$0.87+19.01%$0.88$0.75569,125 shs$47.50 million03/26/2024$0.82$0.73-10.94%$0.84$0.72704,133 shs$39.91 million03/25/2024$0.88$0.82-7.18%$0.92$0.81470,703 shs$44.81 million03/22/2024$0.89$0.88-0.93%$0.94$0.88204,796 shs$48.28 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/21/2024$0.90$0.89-1.24%$0.94$0.88218,674 shs$48.74 million03/20/2024$0.89$0.90+1.44%$0.95$0.83504,687 shs$49.34 million03/19/2024$0.91$0.89-1.92%$0.95$0.82332,776 shs$48.65 million03/18/2024$0.88$0.91+3.34%$0.93$0.80375,839 shs$49.60 million03/15/2024$0.79$0.88+11.65%$0.89$0.76745,155 shs$47.99 million03/14/2024$0.87$0.79-9.62%$0.89$0.741.04 million shs$42.99 million03/13/2024$0.88$0.87-1.11%$0.92$0.85414,315 shs$47.57 million03/12/2024$0.95$0.88-7.36%$0.95$0.85681,108 shs$48.10 million03/11/2024$0.98$0.95-3.21%$1.01$0.91894,109 shs$51.75 million03/08/2024$1.05$0.98-6.53%$1.10$0.96930,311 shs$53.47 million03/07/2024$0.99$1.05+6.05%$1.07$0.99620,987 shs$57.20 million03/06/2024$0.91$0.99+8.80%$1.00$0.89589,399 shs$53.94 million03/05/2024$1.00$0.91-8.98%$0.94$0.831.23 million shs$49.58 million03/04/2024$0.95$1.00+5.24%$1.15$0.972.25 million shs$54.47 million03/01/2024$0.85$0.95+11.74%$0.96$0.821.01 million shs$51.76 million02/29/2024$0.89$0.85-4.47%$0.94$0.81843,509 shs$46.32 million02/28/2024$0.95$0.89-5.87%$1.00$0.85774,013 shs$48.49 million02/27/2024$0.80$0.95+18.03%$0.95$0.83794,265 shs$51.51 million02/26/2024$0.91$0.80-11.69%$1.01$0.801.83 million shs$43.64 million02/23/2024$0.80$0.91+13.56%$1.13$0.824.30 million shs$49.42 million02/22/2024$0.68$0.80+18.13%$0.80$0.681.19 million shs$43.52 million02/21/2024$0.64$0.68+5.28%$0.69$0.61381,924 shs$36.84 million02/20/2024$0.63$0.64+2.57%$0.70$0.62607,938 shs$34.99 million02/19/2024$0.63$0.63$0.64$0.56538,500 shs$34.12 million02/16/2024$0.60$0.63+5.19%$0.64$0.56538,370 shs$34.12 million Related Companies: Lexaria Bioscience Stock Chart Xilio Therapeutics Stock Chart Unicycive Therapeutics Stock Chart Sensei Biotherapeutics Stock Chart ProMIS Neurosciences Stock Chart VYNE Therapeutics Stock Chart CASI Pharmaceuticals Stock Chart Eyenovia Stock Chart Gain Therapeutics Stock Chart Marker Therapeutics Stock Chart Receive CARA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cara Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CARA) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cara Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.