Free Trial

CFSB Bancorp (CFSB) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CFSB Stock Alerts
$6.72
+0.11 (+1.66%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

CFSB Bancorp Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-3.03%
3 Month
Performance
-15.47%
6 Month
Performance
+7.52%
Year-To-Date
Performance
+4.16%
1 Year
Performance
-2.18%
Receive CFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFSB Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CFSB Stock Chart for Saturday, May, 18, 2024

CFSB Chart by TradingView

CFSB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.61$6.72
+1.66%		$6.73$6.722,374 shs$44.55 million
05/16/2024$6.71$6.61
-1.49%		$6.80$6.612,956 shs$43.82 million
05/15/2024$6.85$6.71
-2.04%		$6.80$6.691,481 shs$44.49 million
05/14/2024$6.66$6.85
+2.85%		$6.85$6.68178 shs$45.42 million
05/13/2024$6.69$6.66
-0.45%		$7.08$6.588,926 shs$44.16 million
05/10/2024$6.69$6.87
+2.69%		$6.87$6.711,560 shs$45.57 million
05/09/2024$6.89$6.69
-2.90%		$6.95$6.691,023 shs$44.38 million
05/08/2024$6.87$6.89
+0.29%		$7.30$6.7012,829 shs$45.70 million
05/07/2024$6.62$6.87
+3.78%		$7.24$6.6511,324 shs$45.55 million
05/06/2024$6.59$6.62
+0.53%		$6.98$6.616,011 shs$43.89 million
05/03/2024$6.63$6.59
-0.68%		$6.99$6.5813,061 shs$43.66 million
05/02/2024$6.68$6.63
-0.75%		$6.93$6.631,646 shs$43.96 million
05/01/2024$7.00$6.68
-4.57%		$6.98$6.665,421 shs$44.29 million
04/30/2024$6.89$7.00
+1.60%		$7.00$7.00217 shs$46.41 million
04/29/2024$6.89$6.89$6.89$6.891 shs$45.68 million
04/26/2024$6.89$6.89$6.89$6.8912 shs$45.68 million
04/25/2024$6.89$6.89$6.89$6.891 shs$45.68 million
04/24/2024$6.89$6.89$7.00$6.89987 shs$45.68 million
04/23/2024$6.91$6.89
-0.29%		$7.00$6.89987 shs$45.68 million
04/22/2024$7.28$6.91
-5.08%		$6.91$6.91153 shs$45.81 million
04/19/2024$6.93$7.28
+5.05%		$7.28$7.2857 shs$48.27 million
04/18/2024$7.28$6.93
-4.81%		$7.03$6.9357 shs$45.95 million
04/17/2024$7.28$7.28$7.28$7.2814 shs$48.27 million
04/15/2024$7.28$7.28$7.28$7.28100 shs$48.27 million
04/12/2024$7.24$7.28
+0.55%		$7.28$7.28160 shs$48.27 million
04/11/2024$7.04$7.24
+2.84%		$7.28$7.227,347 shs$48.00 million
04/10/2024$7.01$7.04
+0.43%		$7.04$7.04748 shs$46.68 million
04/09/2024$7.06$7.01
-0.71%		$7.03$6.882,425 shs$46.50 million
04/08/2024$7.25$7.06
-2.62%		$7.18$6.633,617 shs$46.81 million
04/05/2024$7.15$7.25
+1.40%		$7.25$7.213,601 shs$48.07 million
04/04/2024$7.15$7.15$7.20$7.102,622 shs$47.40 million
04/03/2024$7.50$7.15
-4.67%		$7.20$7.102,622 shs$47.40 million
04/02/2024$7.20$7.50
+4.17%		$7.50$7.20180 shs$49.73 million
04/01/2024$7.20$7.20$7.68$7.182,574 shs$47.74 million
03/29/2024$7.38$7.20
-2.44%		$7.20$7.20111 shs$47.76 million
03/28/2024$7.50$7.38
-1.60%		$7.38$7.32111 shs$48.93 million
03/27/2024$7.20$7.50
+4.17%		$7.66$7.5026 shs$49.73 million
03/26/2024$7.20$7.20$7.40$7.202,103 shs$47.74 million
03/25/2024$7.68$7.20
-6.25%		$7.40$7.202,103 shs$47.74 million
03/22/2024$7.60$7.68
+1.05%		$7.76$7.681,244 shs$50.92 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/21/2024$7.60$7.60$7.60$7.60155 shs$50.39 million
03/20/2024$7.60$7.60$7.60$7.60126 shs$50.39 million
03/19/2024$7.60$7.60$7.60$7.60126 shs$50.39 million
03/18/2024$7.53$7.60
+0.93%		$7.60$7.531,419 shs$50.39 million
03/15/2024$7.33$7.53
+2.73%		$7.53$7.42264 shs$49.92 million
03/14/2024$7.18$7.33
+2.09%		$7.33$7.33144 shs$48.60 million
03/13/2024$7.11$7.18
+0.98%		$7.32$7.18144 shs$47.60 million
03/12/2024$7.42$7.11
-4.18%		$7.42$7.11452 shs$47.14 million
03/11/2024$7.42$7.42$7.56$7.4233 shs$49.20 million
03/08/2024$7.44$7.42
-0.27%		$7.42$7.42178 shs$49.20 million
03/07/2024$7.42$7.44
+0.27%		$7.44$7.4417 shs$49.33 million
03/06/2024$7.42$7.42$7.49$7.423,576 shs$49.20 million
03/05/2024$7.42$7.42$7.42$7.4258 shs$49.22 million
03/04/2024$7.42$7.42
0.00%		$7.66$7.421,683 shs$49.20 million
03/01/2024$7.50$7.42
-1.07%		$7.90$7.42824 shs$49.20 million
02/29/2024$7.50$7.50$7.50$7.431,940 shs$49.73 million
02/28/2024$7.48$7.50
+0.27%		$7.50$7.431,940 shs$49.73 million
02/27/2024$7.54$7.48
-0.80%		$7.62$7.4864 shs$49.59 million
02/26/2024$7.54$7.54
-0.01%		$7.54$7.49589 shs$49.99 million
02/23/2024$7.54$7.54$7.54$7.54107 shs$49.99 million
02/22/2024$7.66$7.54
-1.56%		$7.54$7.54107 shs$49.99 million
02/21/2024$7.60$7.66
+0.86%		$7.66$7.43267 shs$50.79 million
02/20/2024$7.95$7.60
-4.47%		$7.72$7.60119 shs$50.38 million
02/19/2024$7.95$7.95$7.95$7.95188 shs$52.71 million

Related Companies:
This page (NASDAQ:CFSB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings