Free Trial

Charter Communications (CHTR) Options Chain & Prices

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free CHTR Stock Alerts
$273.02
-4.52 (-1.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CHTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$230.00$0.068Put5 - 5214
(+0)		54.43%
(-7.34%)		-0.0099735
5/24/2024$240.00$33.625Call1 - - 0
(+0)		48.03%
(-6.53%)		0.9765031
5/24/2024$242.50$0.198Put9 - 211
(+5)		46.49%
(-6.37%)		-0.0294413
5/24/2024$247.50$0.317Put3 - 35
(+0)		43.50%
(-5.82%)		-0.0467583
5/24/2024$250.00$0.406Put3417120
(+4)		42.06%
(-5.62%)		-0.0593148
5/24/2024$252.50$0.522Put7625507
(+0)		40.68%
(-5.37%)		-0.07550916
5/24/2024$255.00$0.678Put9 - - 806
(+773)		39.36%
(-2.50%)		-0.0964023
5/24/2024$257.50$0.888Put81621
(+1)		38.12%
(-4.67%)		-0.1232488
5/24/2024$257.50$16.872Call33 - 0
(+0)		38.12%
(-4.73%)		0.8770041
5/24/2024$260.00$1.169Put1 - 144
(+6)		37.00%
(-4.31%)		-0.1574391
5/24/2024$262.50$1.547Put101812
(+0)		36.00%
(-3.99%)		-0.2003396
5/24/2024$265.00$2.053Put128321
(+0)		35.18%
(-3.54%)		-0.25291712
5/24/2024$265.00$10.589Call4 - 219
(+0)		35.20%
(-3.45%)		0.7491652
5/24/2024$267.50$2.722Put62446
(+4)		34.57%
(-2.98%)		-0.3152226
5/24/2024$270.00$3.586Put717251441754
(+0)		34.19%
(-2.51%)		-0.385835147
5/24/2024$270.00$7.078Call123230
(+1)		34.19%
(-2.49%)		0.6157227
5/24/2024$272.50$4.673Put16510219
(+1)		34.08%
(-1.97%)		-0.46166712
5/24/2024$272.50$5.662Call2214619
(-1)		34.08%
(-1.94%)		0.5404059
5/24/2024$275.00$5.992Put2476297
(+8)		34.23%
(-1.43%)		-0.5384497
5/24/2024$275.00$4.478Call3221642
(+0)		34.23%
(-1.43%)		0.46422412
5/24/2024$277.50$7.536Put3122932
(+1)		34.63%
(-1.02%)		-0.61180617
5/24/2024$277.50$3.518Call78735737775
(+1)		34.63%
(-1.01%)		0.391522193
5/24/2024$280.00$2.757Call9 - 3114
(+4)		35.24%
(-3.55%)		0.3256376
5/24/2024$282.50$2.178Call1711243
(+1)		36.01%
(-0.51%)		0.2696113
5/24/2024$285.00$13.248Put3 - 32
(+0)		36.95%
(-0.40%)		-0.7851991
5/24/2024$285.00$1.708Call10 - 10118
(+5)		36.95%
(-0.40%)		0.2201049
5/24/2024$287.50$1.357Call37 - 8141
(+1)		37.98%
(-0.32%)		0.18026128
5/24/2024$290.00$1.087Call6351413
(+5)		39.09%
(-0.42%)		0.14779632
5/24/2024$292.50$0.877Call336 - 10845
(+5)		40.24%
(-0.52%)		0.12153339
5/24/2024$295.00$0.714Call8318220
(+5)		41.43%
(-0.66%)		0.10033831
5/24/2024$300.00$0.485Call1 - - 8
(+0)		43.87%
(-0.96%)		0.0693891
5/24/2024$305.00$0.340Call1 - - 3
(+0)		46.33%
(-1.38%)		0.0489911
5/24/2024$325.00$0.103Call213551581
(+0)		55.92%
(-2.93%)		0.01475731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CHTR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media