Free Trial

Clene (CLNN) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free CLNN Stock Alerts
$0.39
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clene Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+13.55%
3 Month
Performance
-16.16%
6 Month
Performance
-15.08%
Year-To-Date
Performance
+30.01%
1 Year
Performance
-58.09%
Receive CLNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clene and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Americans Now Need $1.46M to Retire…
Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!
Click here to access the free Crypto Retirement Blueprint now.

CLNN Stock Chart for Friday, May, 17, 2024

CLNN Chart by TradingView

Clene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.38$0.39
+0.78%		$0.39$0.37190,802 shs$49.52 million
05/15/2024$0.38$0.38
-0.39%		$0.39$0.38216,296 shs$49.14 million
05/14/2024$0.39$0.38
-1.71%		$0.40$0.37369,055 shs$49.33 million
05/13/2024$0.39$0.39
+1.11%		$0.40$0.36439,755 shs$50.19 million
05/10/2024$0.39$0.39
-0.13%		$0.43$0.38567,737 shs$49.64 million
05/09/2024$0.39$0.39
-0.74%		$0.43$0.39293,408 shs$49.70 million
05/08/2024$0.39$0.39
-0.38%		$0.39$0.37454,635 shs$50.08 million
05/07/2024$0.42$0.39
-7.60%		$0.43$0.38312,720 shs$50.27 million
05/06/2024$0.43$0.42
-2.60%		$0.43$0.40260,117 shs$54.41 million
05/03/2024$0.44$0.43
-0.41%		$0.44$0.42310,202 shs$55.85 million
05/02/2024$0.44$0.44
-0.07%		$0.44$0.41429,237 shs$56.09 million
05/01/2024$0.43$0.44
+1.20%		$0.44$0.38970,770 shs$56.13 million
04/30/2024$0.35$0.43
+22.78%		$0.44$0.362.37 million shs$55.46 million
04/29/2024$0.34$0.35
+3.47%		$0.35$0.34148,167 shs$45.17 million
04/26/2024$0.35$0.34
-1.90%		$0.35$0.33120,323 shs$43.65 million
04/25/2024$0.34$0.35
+2.82%		$0.36$0.33366,574 shs$44.50 million
04/24/2024$0.34$0.34
+0.57%		$0.34$0.33303,314 shs$43.28 million
04/23/2024$0.33$0.34
+0.63%		$0.35$0.33312,117 shs$43.04 million
04/22/2024$0.35$0.33
-4.64%		$0.34$0.32555,428 shs$42.77 million
04/19/2024$0.33$0.35
+5.85%		$0.36$0.311.23 million shs$44.85 million
04/18/2024$0.34$0.33
-2.86%		$0.34$0.311.34 million shs$42.37 million
04/17/2024$0.31$0.34
+9.55%		$0.37$0.319.82 million shs$43.62 million
04/16/2024$0.33$0.31
-6.46%		$0.35$0.308.79 million shs$39.81 million
04/15/2024$0.36$0.33
-7.87%		$0.37$0.32645,186 shs$42.56 million
04/12/2024$0.38$0.36
-5.54%		$0.38$0.341.18 million shs$46.20 million
04/11/2024$0.40$0.38
-3.98%		$0.40$0.38224,501 shs$48.91 million
04/10/2024$0.39$0.40
+1.17%		$0.40$0.38334,132 shs$50.94 million
04/09/2024$0.40$0.39
-1.75%		$0.41$0.38416,616 shs$50.35 million
04/08/2024$0.41$0.40
-3.55%		$0.42$0.39359,927 shs$51.24 million
04/05/2024$0.42$0.41
-2.08%		$0.43$0.41126,212 shs$53.13 million
04/04/2024$0.41$0.42
+3.81%		$0.46$0.41654,613 shs$54.26 million
04/03/2024$0.40$0.41
+2.78%		$0.41$0.38542,354 shs$52.27 million
04/02/2024$0.42$0.40
-5.69%		$0.43$0.39416,722 shs$50.86 million
04/01/2024$0.43$0.42
-1.29%		$0.43$0.41285,634 shs$53.93 million
03/29/2024$0.43$0.43$0.43$0.42241,363 shs$54.63 million
03/28/2024$0.43$0.43
+0.09%		$0.43$0.42241,343 shs$54.63 million
03/27/2024$0.42$0.43
+0.21%		$0.43$0.41268,573 shs$54.58 million
03/26/2024$0.43$0.42
-1.37%		$0.44$0.42211,399 shs$54.47 million
03/25/2024$0.44$0.43
-3.15%		$0.45$0.41280,466 shs$55.23 million
03/22/2024$0.43$0.44
+4.47%		$0.45$0.42309,607 shs$57.02 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$0.40$0.43
+6.25%		$0.43$0.40339,051 shs$54.58 million
03/20/2024$0.40$0.40
-0.27%		$0.40$0.39436,772 shs$51.37 million
03/19/2024$0.41$0.40
-1.40%		$0.41$0.39197,586 shs$51.51 million
03/18/2024$0.40$0.41
+1.70%		$0.41$0.38637,402 shs$52.25 million
03/15/2024$0.42$0.40
-4.76%		$0.42$0.39593,787 shs$51.37 million
03/14/2024$0.44$0.42
-4.46%		$0.45$0.40487,172 shs$53.94 million
03/13/2024$0.44$0.44
-0.99%		$0.49$0.43327,315 shs$56.45 million
03/12/2024$0.45$0.44
-0.22%		$0.47$0.42307,736 shs$57.02 million
03/11/2024$0.50$0.45
-11.00%		$0.51$0.421.21 million shs$57.15 million
03/08/2024$0.41$0.50
+23.00%		$0.52$0.401.96 million shs$64.21 million
03/07/2024$0.40$0.41
+2.91%		$0.42$0.39372,486 shs$52.20 million
03/06/2024$0.38$0.40
+4.69%		$0.40$0.37532,562 shs$50.73 million
03/05/2024$0.39$0.38
-2.03%		$0.40$0.37602,924 shs$48.45 million
03/04/2024$0.39$0.39
-1.00%		$0.40$0.37681,467 shs$49.45 million
03/01/2024$0.40$0.39
-3.33%		$0.42$0.381.36 million shs$49.96 million
02/29/2024$0.43$0.40
-7.28%		$0.45$0.401.72 million shs$51.68 million
02/28/2024$0.43$0.43
+2.12%		$0.44$0.411.19 million shs$55.73 million
02/27/2024$0.43$0.43
-0.38%		$0.43$0.42833,096 shs$54.58 million
02/26/2024$0.43$0.43
-0.79%		$0.44$0.42892,809 shs$54.78 million
02/23/2024$0.43$0.43$0.45$0.421.09 million shs$55.22 million
02/22/2024$0.45$0.43
-4.38%		$0.47$0.411.42 million shs$55.22 million
02/21/2024$0.46$0.45
-2.45%		$0.46$0.44289,911 shs$57.75 million
02/20/2024$0.46$0.46
+0.24%		$0.48$0.43597,716 shs$59.20 million
02/19/2024$0.46$0.46$0.48$0.45589,200 shs$59.06 million
02/16/2024$0.46$0.46
-0.04%		$0.47$0.45588,687 shs$59.06 million

Related Companies:
This page (NASDAQ:CLNN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity