Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Clover Leaf Capital (CLOE) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CLOE Stock Alerts
$12.25
0.00 (0.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Clover Leaf Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.60%
3 Month
Performance
+4.43%
6 Month
Performance
+5.60%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+9.58%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CLOE Stock Chart for Monday, May, 20, 2024

CLOE Chart by TradingView

Clover Leaf Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.25$12.25$12.25$12.25163 shs$65.17 million
05/16/2024$12.25$12.25$12.25$12.25109 shs$65.17 million
05/15/2024$12.25$12.25$12.25$12.25109 shs$65.17 million
05/14/2024$12.25$12.25$12.25$12.2513 shs$65.17 million
05/13/2024$12.25$12.25$12.25$12.2558 shs$65.17 million
05/10/2024$12.27$12.25
-0.16%		$12.25$12.25251 shs$65.17 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$12.41$12.27
-1.13%		$12.47$11.951,761 shs$65.28 million
05/08/2024$12.10$12.41
+2.56%		$12.46$12.103,284 shs$66.02 million
05/07/2024$12.10$12.10$12.10$12.00884 shs$64.37 million
05/06/2024$12.10$12.10$12.10$12.1054 shs$64.37 million
05/03/2024$12.07$12.10
+0.25%		$12.10$11.902,356 shs$64.37 million
05/02/2024$12.00$12.07
+0.58%		$12.10$12.07655 shs$64.21 million
05/01/2024$11.98$12.00
+0.17%		$12.50$12.003,118 shs$63.84 million
04/30/2024$12.00$11.98
-0.17%		$11.98$11.98102 shs$63.73 million
04/29/2024$12.00$12.00$12.00$12.007 shs$63.84 million
04/26/2024$12.00$12.00$12.00$12.007 shs$63.84 million
04/25/2024$12.00$12.00$12.00$12.00289 shs$63.84 million
04/24/2024$12.00$12.00$12.00$12.00289 shs$63.84 million
04/23/2024$11.90$12.00
+0.84%		$12.48$11.8911,945 shs$63.84 million
04/22/2024$11.94$11.90
-0.34%		$12.48$11.8911,945 shs$63.31 million
04/19/2024$11.94$11.94$11.94$11.9413 shs$63.52 million
04/18/2024$11.94$11.94$11.94$11.9412 shs$63.52 million
04/17/2024$12.15$11.94
-1.73%		$12.00$11.94125 shs$63.52 million
04/16/2024$11.96$12.15
+1.59%		$12.15$12.15103 shs$64.64 million
04/15/2024$12.15$11.96
-1.56%		$12.35$11.9617 shs$63.63 million
04/12/2024$11.94$12.15
+1.76%		$12.16$12.15265 shs$64.64 million
04/11/2024$12.15$11.94
-1.73%		$11.94$11.94118 shs$63.52 million
04/10/2024$12.15$12.15$12.15$12.153 shs$64.64 million
04/09/2024$12.15$12.15$12.15$12.153 shs$64.64 million
04/08/2024$12.15$12.15$12.15$12.15100 shs$64.64 million
04/05/2024$12.35$12.15
-1.62%		$12.15$12.154 shs$64.64 million
04/04/2024$12.15$12.35
+1.65%		$12.35$12.354 shs$65.70 million
04/03/2024$11.87$12.15
+2.36%		$12.15$12.15183 shs$64.64 million
04/02/2024$11.93$11.87
-0.50%		$12.15$11.87237 shs$63.15 million
04/01/2024$12.00$11.93
-0.58%		$12.29$11.93114 shs$63.47 million
03/29/2024$12.00$12.00$12.00$11.99540 shs$66.24 million
03/28/2024$11.84$12.00
+1.35%		$12.00$11.99540 shs$66.24 million
03/27/2024$11.84$11.84$11.84$11.84124 shs$65.36 million
03/26/2024$12.35$11.84
-4.13%		$11.84$11.8419 shs$65.36 million
03/25/2024$12.14$12.35
+1.73%		$12.35$12.355 shs$68.17 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$12.14$12.14$12.14$12.145 shs$67.01 million
03/21/2024$12.14$12.14
+0.00%		$12.14$12.145 shs$67.01 million
03/20/2024$11.77$12.14
+3.14%		$12.14$12.14202 shs$67.01 million
03/19/2024$12.18$11.77
-3.37%		$11.77$11.77105 shs$64.97 million
03/18/2024$12.18$12.18$12.18$12.183 shs$67.23 million
03/15/2024$12.18$12.18$12.18$12.186 shs$67.23 million
03/14/2024$12.45$12.18
-2.17%		$12.18$12.186 shs$67.27 million
03/13/2024$12.50$12.45
-0.40%		$12.45$12.454 shs$68.72 million
03/12/2024$12.12$12.50
+3.14%		$12.50$12.50806 shs$69 million
03/11/2024$11.75$12.12
+3.15%		$12.12$11.654,903 shs$66.90 million
03/08/2024$11.75$12.12
+3.15%		$12.12$12.12237 shs$66.90 million
03/07/2024$12.10$11.75
-2.89%		$11.75$11.75110 shs$64.86 million
03/05/2024$12.10$12.10$12.10$11.94400 shs$66.79 million
03/04/2024$12.10$12.10$12.10$12.103 shs$66.79 million
03/01/2024$12.12$12.10
-0.17%		$12.10$12.1021 shs$66.79 million
02/29/2024$12.10$12.12
+0.17%		$12.12$12.1221 shs$66.90 million
02/28/2024$11.99$12.10
+0.91%		$12.10$11.94437 shs$66.79 million
02/26/2024$11.99$11.99$11.99$11.99165 shs$66.19 million
02/23/2024$12.00$11.99
-0.08%		$11.99$11.9925 shs$66.19 million
02/22/2024$11.87$12.00
+1.10%		$12.00$11.99147 shs$66.24 million
02/21/2024$11.73$11.87
+1.19%		$12.00$11.87749 shs$65.52 million
02/20/2024$12.00$11.73
-2.25%		$11.73$11.73133 shs$64.75 million
02/19/2024$12.00$12.00$12.00$12.002 shs$66.24 million

Related Companies:
This page (NASDAQ:CLOE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club