Free Trial

CleanSpark (CLSK) Options Chain & Prices

→ 'The Biggest Drug Ever' Is Coming (From Behind the Markets) (Ad)
Free CLSK Stock Alerts
$18.42
+0.11 (+0.60%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CLSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$15.00$0.047Put1,6632559712874
(+382)		119.20%
(+34.11%)		-0.048095316
5/24/2024$15.00$3.391Call363176100844
(+131)		119.20%
(+30.51%)		0.95245185
5/24/2024$15.50$0.074Put3,2523754413007
(+537)		112.78%
(+24.37%)		-0.073001260
5/24/2024$15.50$2.918Call1644160757
(+461)		114.58%
(+22.55%)		0.92757168
5/24/2024$16.00$0.120Put3,0697251,7332516
(+935)		111.51%
(+21.16%)		-0.111176309
5/24/2024$16.00$2.464Call2,3751,0846072324
(+1589)		0.88944456
5/24/2024$16.50$0.196Put1,4286103712138
(+1253)		112.56%
(+18.71%)		-0.166428176
5/24/2024$16.50$2.040Call4,0512,2111,0141895
(+918)		110.22%
(+8.80%)		0.834258610
5/24/2024$17.00$0.316Put1,5441533871746
(+802)		115.83%
(+18.47%)		-0.239287189
5/24/2024$17.00$1.661Call7,0372,4192,8972696
(+536)		113.57%
(+11.83%)		0.761505796
5/24/2024$17.50$0.491Put1,035270586257
(+55)		117.62%
(+14.68%)		-0.324914151
5/24/2024$17.50$1.336Call3,3461,4251,0571801
(+692)		113.47%
(+4.34%)		0.676018594
5/24/2024$18.00$0.723Put63916498888
(+75)		118.57%
(+10.81%)		-0.414962123
5/24/2024$18.00$1.068Call13,0054,3714,2943258
(+747)		119.79%
(+11.29%)		0.5861341,211
5/24/2024$18.50$1.008Put1166017293
(+42)		112.82%
(+5.35%)		-0.5016325
5/24/2024$18.50$0.853Call4,6562,6058581584
(+504)		126.96%
(+24.78%)		0.499644480
5/24/2024$19.00$1.338Put1051724435
(+10)		124.85%
(+7.71%)		-0.58005935
5/24/2024$19.00$0.683Call8,3621,7531,6562866
(+691)		127.50%
(+13.41%)		0.421392511
5/24/2024$19.50$1.705Put53 - 45300
(+4)		129.46%
(+7.86%)		-0.64835
5/24/2024$19.50$0.549Call2,2744919603120
(+451)		128.50%
(+13.95%)		0.353321240
5/24/2024$20.00$2.100Put873316545
(+129)		134.06%
(+8.19%)		-0.70629415
5/24/2024$20.00$0.444Call6,2703,3771,1292751
(+479)		135.24%
(+9.37%)		0.295491466
5/24/2024$20.50$2.517Put1515 - 29
(+0)		138.58%
(+8.62%)		-0.7549222
5/24/2024$20.50$0.361Call8354831333010
(+632)		131.21%
(+1.25%)		0.247019119
5/24/2024$21.00$2.951Put22916465253
(+10)		142.97%
(+9.09%)		-0.79540622
5/24/2024$21.00$0.295Call4,7372,3631,8462209
(-322)		135.66%
(+1.79%)		0.206679298
5/24/2024$21.50$3.399Put1 - - 13
(-5)		147.20%
(+9.58%)		-0.8289931
5/24/2024$21.50$0.242Call552124350313
(+79)		143.34%
(+5.73%)		0.17322871
5/24/2024$22.00$3.857Put3 - - 14
(+1)		151.27%
(+10.08%)		-0.8568452
5/24/2024$22.00$0.200Call1,481350621957
(+99)		151.27%
(+10.08%)		0.145504193
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CLSK) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Former CIA advisor: Dark side of AI now starting
Paradigm Press