Free Trial

Charge Enterprises (CRGE) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free CRGE Stock Alerts
$1.15
-0.04 (-3.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Charge Enterprises Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+9.52%
3 Month
Performance
+1,154.09%
6 Month
Performance
+294.65%
Year-To-Date
Performance
+907.89%
1 Year
Performance
-1.71%
Receive CRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charge Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

CRGE Stock Chart for Sunday, May, 19, 2024

CRGE Chart by TradingView

Charge Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.19$1.15
-3.36%		$1.18$1.15354 shs$247.30 million
05/16/2024$1.20$1.19
-0.83%		$1.20$1.141,820 shs$255.90 million
05/15/2024$1.10$1.20
+9.09%		$1.20$1.201,050 shs$258.05 million
05/14/2024$1.10$1.10$1.20$1.094,050 shs$236.54 million
05/13/2024$1.10$1.10$1.20$1.094,050 shs$236.54 million
05/10/2024$1.10$1.10$1.18$1.102,725 shs$236.54 million
05/09/2024$1.20$1.10
-8.33%		$1.18$1.102,725 shs$236.54 million
05/08/2024$1.15$1.20
+3.91%		$1.20$1.20446 shs$258.05 million
05/07/2024$1.10$1.15
+5.33%		$1.20$1.151,548 shs$248.35 million
05/06/2024$1.10$1.10$1.10$1.03615 shs$235.79 million
05/03/2024$1.04$1.04
-0.24%		$1.04$1.04105 shs$223.64 million
05/02/2024$1.04$1.04$1.04$1.041,907 shs$224.18 million
05/01/2024$1.04$1.04$1.05$1.031,907 shs$224.18 million
04/30/2024$1.08$1.04
-3.47%		$1.05$1.031,907 shs$224.18 million
04/29/2024$1.08$1.08$1.08$1.041,134 shs$232.24 million
04/26/2024$1.05$1.05$1.08$1.04575 shs$224.72 million
04/24/2024$1.03$1.03$1.05$1.03826 shs$221.92 million
04/23/2024$1.05$1.03
-1.71%		$1.05$1.03826 shs$221.92 million
04/22/2024$1.05$1.05$1.05$1.04612 shs$225.79 million
04/19/2024$0.01$1.05
+8,650.00%		$1.05$1.04612 shs$225.79 million
04/18/2024$0.01$0.01
+20.00%		$0.01$0.01739,980 shs$4.52 million
04/17/2024$0.01$0.01
+15.74%		$0.01$0.011.70 million shs$2.15 million
04/16/2024$0.01$0.01$0.01$0.01370,312 shs$1.86 million
04/15/2024$0.01$0.01
-16.12%		$0.01$0.01370,312 shs$1.86 million
04/12/2024$0.01$0.01
+14.44%		$0.01$0.013.25 million shs$2.22 million
04/11/2024$0.01$0.01
+12.50%		$0.01$0.0195,637 shs$1.94 million
04/10/2024$0.01$0.01$0.01$0.01422,235 shs$1.72 million
04/09/2024$0.01$0.01$0.01$0.01691,751 shs$1.72 million
04/08/2024$0.01$0.01
-23.81%		$0.01$0.01691,751 shs$1.72 million
04/05/2024$0.01$0.01
-3.67%		$0.01$0.01831,037 shs$2.26 million
04/04/2024$0.01$0.01
+12.37%		$0.01$0.01735,291 shs$2.34 million
04/03/2024$0.01$0.01
-3.00%		$0.01$0.011.28 million shs$2.09 million
04/02/2024$0.01$0.01
+8.23%		$0.01$0.011.28 million shs$2.15 million
04/01/2024$0.01$0.01$0.01$0.012.02 million shs$1.99 million
03/29/2024$0.01$0.01$0.01$0.012.02 million shs$1.99 million
03/28/2024$0.01$0.01
+32.00%		$0.01$0.012.02 million shs$1.99 million
03/27/2024$0.01$0.01$0.01$0.01654,575 shs$1.51 million
03/26/2024$0.01$0.01
+2.94%		$0.01$0.01654,575 shs$1.51 million
03/25/2024$0.01$0.01$0.01$0.01306,165 shs$1.46 million
03/22/2024$0.01$0.01
+30.77%		$0.01$0.002.08 million shs$1.46 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/21/2024$0.01$0.01
-25.71%		$0.01$0.002.39 million shs$1.12 million
03/20/2024$0.01$0.01
+14.75%		$0.01$0.012.24 million shs$1.51 million
03/19/2024$0.01$0.01
-30.68%		$0.01$0.012.48 million shs$1.31 million
03/18/2024$0.01$0.01$0.01$0.011.33 million shs$1.89 million
03/15/2024$0.01$0.01
-12.50%		$0.01$0.012.06 million shs$1.51 million
03/14/2024$0.01$0.01
-27.27%		$0.01$0.015.58 million shs$1.72 million
03/13/2024$0.01$0.01
+37.50%		$0.01$0.014.53 million shs$2.37 million
03/12/2024$0.01$0.01
-27.27%		$0.01$0.015.58 million shs$1.72 million
03/11/2024$0.01$0.01$0.02$0.0113.37 million shs$2.37 million
03/08/2024$0.02$0.02$0.03$0.025.66 million shs$4.52 million
03/07/2024$0.03$0.02
-30.92%		$0.03$0.024.90 million shs$4.52 million
03/06/2024$0.02$0.03
+44.76%		$0.03$0.026.81 million shs$6.54 million
03/05/2024$0.03$0.02
-32.48%		$0.03$0.024.96 million shs$4.52 million
03/04/2024$0.02$0.03
+59.49%		$0.03$0.0211.85 million shs$6.69 million
03/01/2024$0.01$0.02
+32.65%		$0.02$0.0112.59 million shs$4.19 million
02/29/2024$0.03$0.01
-48.96%		$0.03$0.0130.55 million shs$3.16 million
02/28/2024$0.06$0.03
-52.00%		$0.06$0.0293.92 million shs$6.19 million
02/27/2024$0.06$0.06
+2.39%		$0.09$0.0663.68 million shs$12.90 million
02/26/2024$0.05$0.06
+8.72%		$0.09$0.05119.08 million shs$12.60 million
02/23/2024$0.07$0.05
-25.96%		$0.08$0.0466.54 million shs$11.59 million
02/22/2024$0.08$0.07
-9.00%		$0.08$0.0714.25 million shs$15.66 million
02/21/2024$0.09$0.08
-5.88%		$0.09$0.088.44 million shs$17.20 million
02/20/2024$0.09$0.09
-7.31%		$0.09$0.088.53 million shs$18.28 million
02/19/2024$0.09$0.09$0.10$0.089.95 million shs$19.72 million

Related Companies:
This page (NASDAQ:CRGE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research