Complete Solaria (CSLR) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free CSLR Stock Alerts $1.73 +0.14 (+8.81%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Complete Solaria Stock Price Performance5 Day Performance+8.81%1 Month Performance+179.03%3 Month Performance+63.21%6 Month Performance+51.75%Year-To-Date Performance+7.79% Receive CSLR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Complete Solaria and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. CSLR Stock Chart for Friday, May, 31, 2024 CSLR Chart by TradingView Complete Solaria Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$1.59$1.73+8.81%$1.95$1.55434,855 shs$84.94 million05/29/2024$1.64$1.59-3.05%$1.72$1.59149,444 shs$78.06 million05/28/2024$1.59$1.64+3.14%$1.73$1.54237,350 shs$80.52 million05/27/2024$1.59$1.59$1.69$1.20558,500 shs$78.07 million05/24/2024$1.42$1.59+11.97%$1.69$1.20553,878 shs$78.06 million05/23/2024$1.45$1.42-2.07%$1.78$1.39678,249 shs$69.72 million Get the Latest News and Ratings for CSLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Complete Solaria and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$1.88$1.45-22.87%$1.86$1.38910,694 shs$71.20 million05/21/2024$1.17$1.88+60.68%$2.08$1.203.05 million shs$92.31 million05/20/2024$1.26$1.17-7.14%$1.49$1.12577,773 shs$57.45 million05/17/2024$1.05$1.26+20.00%$1.26$0.92754,111 shs$61.87 million05/16/2024$0.95$1.05+10.64%$1.17$0.95729,304 shs$51.56 million05/15/2024$0.69$0.95+37.74%$1.02$0.762.50 million shs$46.60 million05/14/2024$0.55$0.69+24.73%$0.74$0.57663,780 shs$33.83 million05/13/2024$0.59$0.55-6.20%$0.62$0.53500,021 shs$27.12 million05/10/2024$0.66$0.59-10.77%$0.65$0.59454,658 shs$28.91 million05/09/2024$0.68$0.66-3.59%$0.75$0.64892,192 shs$32.40 million05/08/2024$0.72$0.68-5.23%$0.72$0.66382,538 shs$33.61 million05/07/2024$0.88$0.72-18.36%$0.90$0.70867,087 shs$35.47 million05/06/2024$0.93$0.88-4.34%$1.12$0.821.50 million shs$43.45 million05/03/2024$0.69$0.93+34.53%$0.93$0.643.36 million shs$45.42 million05/02/2024$0.62$0.69+11.59%$0.85$0.572.39 million shs$33.76 million05/01/2024$0.62$0.62-0.61%$0.65$0.541.22 million shs$30.26 million04/30/2024$0.73$0.62-15.09%$0.69$0.562.92 million shs$30.44 million04/29/2024$0.38$0.73+91.70%$0.75$0.3525.14 million shs$35.85 million04/26/2024$0.42$0.38-9.18%$0.42$0.36436,752 shs$18.70 million04/25/2024$0.42$0.42+0.48%$0.43$0.37353,288 shs$20.59 million04/24/2024$0.43$0.42-2.93%$0.43$0.37581,217 shs$20.49 million04/23/2024$0.39$0.43+10.51%$0.45$0.332.20 million shs$21.11 million04/22/2024$0.45$0.39-13.53%$0.59$0.3913.25 million shs$19.11 million04/19/2024$0.27$0.45+69.81%$0.59$0.2416.33 million shs$22.10 million04/18/2024$0.26$0.27+3.80%$0.28$0.22280,583 shs$13.01 million04/17/2024$0.27$0.26-3.66%$0.30$0.24806,302 shs$12.54 million04/16/2024$0.26$0.27+1.92%$0.27$0.20347,544 shs$13.01 million04/15/2024$0.52$0.26-50.00%$0.51$0.20800,673 shs$12.77 million04/12/2024$0.51$0.52+1.96%$0.58$0.4842,579 shs$22.45 million04/11/2024$0.51$0.51+0.37%$0.58$0.5047,538 shs$22.02 million04/10/2024$0.57$0.51-10.88%$0.57$0.5149,512 shs$21.94 million04/09/2024$0.56$0.57+1.80%$0.60$0.5712,087 shs$24.62 million04/08/2024$0.54$0.56+4.36%$0.57$0.549,052 shs$24.18 million04/05/2024$0.58$0.54-7.64%$0.60$0.5124,548 shs$23.17 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/04/2024$0.53$0.58+9.05%$0.59$0.507,347 shs$25.09 million04/03/2024$0.57$0.53-5.87%$0.59$0.5031,486 shs$23.01 million04/02/2024$0.52$0.57+9.44%$0.60$0.5052,032 shs$24.44 million04/01/2024$0.60$0.52-13.94%$0.61$0.4938,942 shs$22.33 million03/29/2024$0.60$0.60$0.64$0.5822,824 shs$25.95 million03/28/2024$0.63$0.60-4.62%$0.64$0.5822,824 shs$25.95 million03/27/2024$0.64$0.63-1.24%$0.65$0.5818,057 shs$27.21 million03/26/2024$0.59$0.64+7.32%$0.65$0.589,943 shs$27.55 million03/25/2024$0.63$0.59-5.78%$0.75$0.5620,656 shs$25.67 million03/22/2024$0.62$0.63+1.77%$0.69$0.5546,968 shs$27.25 million03/21/2024$0.53$0.62+16.76%$0.66$0.5360,520 shs$26.77 million03/20/2024$0.50$0.53+6.20%$0.57$0.4842,175 shs$22.93 million03/19/2024$0.49$0.50+1.73%$0.53$0.4266,195 shs$21.59 million03/18/2024$0.59$0.49-16.28%$0.63$0.41253,569 shs$21.22 million03/15/2024$0.65$0.59-10.02%$0.80$0.5761,291 shs$25.35 million03/14/2024$0.70$0.65-6.65%$0.79$0.5760,049 shs$28.18 million03/13/2024$0.80$0.70-12.63%$0.82$0.65127,376 shs$30.18 million03/12/2024$0.98$0.80-18.37%$1.00$0.65146,783 shs$34.54 million03/11/2024$0.99$0.98-1.01%$1.05$0.9717,849 shs$42.32 million03/08/2024$1.01$0.99-1.98%$1.04$0.9724,209 shs$42.75 million03/07/2024$1.00$1.01+1.00%$1.05$0.9821,591 shs$43.61 million03/06/2024$0.98$1.00+2.04%$1.12$0.9726,977 shs$43.18 million03/05/2024$1.04$0.98-5.77%$1.10$0.9213,250 shs$42.32 million03/04/2024$1.04$1.04$1.07$0.9745,326 shs$44.91 million03/01/2024$1.06$1.04-1.89%$1.12$0.9883,362 shs$44.91 million02/29/2024$1.05$1.06+0.95%$1.15$1.0313,137 shs$45.77 million Related Companies: Transphorm Stock Chart Valens Semiconductor Stock Chart GCT Semiconductor Stock Chart Canaan Stock Chart Magnachip Semiconductor Stock Chart QuickLogic Stock Chart Maxeon Solar Technologies Stock Chart AXT Stock Chart Everspin Technologies Stock Chart Emeren Group Stock Chart Receive CSLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Complete Solaria and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSLR) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Complete Solaria, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.