Free Trial

Chicken Soup for the Soul Entertainment (CSSE) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free CSSE Stock Alerts
$0.34
+0.01 (+3.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chicken Soup for the Soul Entertainment Stock Price Performance

5 Day
Performance
+8.36%
1 Month
Performance
+132.57%
3 Month
Performance
+68.67%
6 Month
Performance
+24.35%
Year-To-Date
Performance
+53.60%
1 Year
Performance
-76.76%
Receive CSSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chicken Soup for the Soul Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

CSSE Stock Chart for Sunday, May, 19, 2024

CSSE Chart by TradingView

Chicken Soup for the Soul Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.33$0.34
+2.65%		$0.35$0.32741,573 shs$10.92 million
05/16/2024$0.31$0.33
+4.75%		$0.34$0.31632,920 shs$10.63 million
05/15/2024$0.31$0.31
+0.77%		$0.34$0.29603,290 shs$10.15 million
05/14/2024$0.30$0.31
+3.67%		$0.41$0.294.82 million shs$10.07 million
05/13/2024$0.27$0.30
+9.85%		$0.31$0.271.40 million shs$9.72 million
05/10/2024$0.28$0.27
-3.29%		$0.30$0.26551,095 shs$8.85 million
05/09/2024$0.29$0.28
-0.98%		$0.30$0.28554,160 shs$9.15 million
05/08/2024$0.29$0.29
-2.53%		$0.33$0.28788,799 shs$9.24 million
05/07/2024$0.34$0.29
-14.72%		$0.35$0.291.37 million shs$9.48 million
05/06/2024$0.34$0.34
+0.44%		$0.36$0.34780,656 shs$11.11 million
05/03/2024$0.34$0.34
-0.12%		$0.37$0.333.17 million shs$11.06 million
05/02/2024$0.34$0.34
+0.09%		$0.41$0.324.96 million shs$11.08 million
05/01/2024$0.28$0.34
+21.43%		$0.38$0.288.27 million shs$11.07 million
04/30/2024$0.30$0.28
-6.29%		$0.32$0.272.99 million shs$9.11 million
04/29/2024$0.24$0.30
+24.19%		$0.35$0.2518.52 million shs$9.73 million
04/26/2024$0.26$0.24
-7.00%		$0.26$0.235.33 million shs$7.79 million
04/25/2024$0.43$0.26
-38.87%		$0.33$0.2516.36 million shs$8.38 million
04/24/2024$0.15$0.43
+179.25%		$0.50$0.20219.47 million shs$13.70 million
04/23/2024$0.14$0.15
+8.40%		$0.16$0.137.23 million shs$4.91 million
04/22/2024$0.14$0.14
-3.04%		$0.15$0.14116,779 shs$4.53 million
04/19/2024$0.14$0.14
+1.97%		$0.15$0.1498,991 shs$4.67 million
04/18/2024$0.14$0.14
+1.36%		$0.15$0.14118,962 shs$4.58 million
04/17/2024$0.15$0.14
-6.72%		$0.15$0.14297,999 shs$4.52 million
04/16/2024$0.14$0.15
+4.45%		$0.15$0.14171,038 shs$4.84 million
04/15/2024$0.16$0.14
-10.06%		$0.16$0.14335,236 shs$4.64 million
04/12/2024$0.16$0.16$0.16$0.14175,255 shs$5.16 million
04/11/2024$0.16$0.16$0.17$0.15204,243 shs$5.16 million
04/10/2024$0.16$0.16
+0.38%		$0.16$0.1548,706 shs$5.16 million
04/09/2024$0.16$0.16
-0.50%		$0.16$0.1587,243 shs$5.14 million
04/08/2024$0.16$0.16
+1.52%		$0.17$0.15146,672 shs$5.16 million
04/05/2024$0.15$0.16
+5.27%		$0.16$0.15176,209 shs$5.08 million
04/04/2024$0.15$0.15
-0.93%		$0.16$0.14112,170 shs$4.83 million
04/03/2024$0.15$0.15
+2.37%		$0.16$0.13457,818 shs$4.88 million
04/02/2024$0.15$0.15
-3.02%		$0.15$0.14207,602 shs$4.76 million
04/01/2024$0.16$0.15
-2.56%		$0.17$0.15176,299 shs$4.91 million
03/29/2024$0.16$0.16$0.17$0.15100,646 shs$5.04 million
03/28/2024$0.16$0.16
-1.64%		$0.17$0.15100,486 shs$5.04 million
03/27/2024$0.16$0.16
-0.63%		$0.17$0.15117,387 shs$5.12 million
03/26/2024$0.17$0.16
-5.88%		$0.17$0.15115,977 shs$5.16 million
03/25/2024$0.17$0.17
-2.58%		$0.17$0.16258,113 shs$5.48 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$0.16$0.17
+11.86%		$0.17$0.16239,617 shs$5.62 million
03/21/2024$0.15$0.16
+1.23%		$0.17$0.15227,813 shs$5.03 million
03/20/2024$0.15$0.15
+1.45%		$0.16$0.1583,170 shs$4.97 million
03/19/2024$0.15$0.15
+1.20%		$0.16$0.15116,303 shs$4.89 million
03/18/2024$0.15$0.15
+2.11%		$0.16$0.14185,272 shs$4.84 million
03/15/2024$0.15$0.15
-1.34%		$0.17$0.13205,973 shs$4.74 million
03/14/2024$0.15$0.15
-2.36%		$0.17$0.15178,656 shs$4.80 million
03/13/2024$0.18$0.15
-12.80%		$0.18$0.14748,709 shs$4.92 million
03/12/2024$0.17$0.18
+0.81%		$0.18$0.17241,628 shs$5.64 million
03/11/2024$0.18$0.17
-0.80%		$0.19$0.17299,835 shs$5.59 million
03/08/2024$0.17$0.18
+2.94%		$0.19$0.16363,462 shs$5.64 million
03/07/2024$0.19$0.17
-9.91%		$0.19$0.16424,960 shs$5.48 million
03/06/2024$0.19$0.19
+1.73%		$0.19$0.1886,338 shs$6.08 million
03/05/2024$0.19$0.19
-2.37%		$0.19$0.18140,225 shs$5.98 million
03/04/2024$0.19$0.19$0.19$0.1879,115 shs$6.12 million
03/01/2024$0.19$0.19
+1.01%		$0.20$0.18185,345 shs$6.12 million
02/29/2024$0.19$0.19
-3.14%		$0.20$0.19106,797 shs$6.06 million
02/28/2024$0.20$0.19
-2.90%		$0.20$0.19191,188 shs$6.26 million
02/27/2024$0.19$0.20
+5.26%		$0.20$0.18170,664 shs$6.44 million
02/26/2024$0.20$0.19
-5.00%		$0.20$0.18179,425 shs$6.12 million
02/23/2024$0.21$0.20
-4.53%		$0.20$0.1968,356 shs$6.44 million
02/22/2024$0.21$0.21
-1.18%		$0.21$0.20161,823 shs$6.75 million
02/21/2024$0.21$0.21
-0.24%		$0.22$0.20187,813 shs$6.83 million
02/20/2024$0.20$0.21
+6.36%		$0.23$0.20215,901 shs$6.85 million
02/19/2024$0.20$0.20$0.20$0.1959,900 shs$6.44 million

Related Companies:
This page (NASDAQ:CSSE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings