Free Trial

Altamira Therapeutics (CYTO) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free CYTO Stock Alerts
$1.53
+0.06 (+4.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Altamira Therapeutics Stock Price Performance

5 Day
Performance
-4.97%
1 Month
Performance
-5.56%
3 Month
Performance
-37.04%
6 Month
Performance
-76.02%
Year-To-Date
Performance
-56.03%
1 Year
Performance
-91.22%
Receive CYTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altamira Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CYTO Stock Chart for Sunday, June, 2, 2024

CYTO Chart by TradingView

Altamira Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.47$1.53
+4.08%		$1.53$1.4849,442 shs$2.32 million
05/30/2024$1.60$1.47
-8.13%		$1.57$1.45154,685 shs$2.32 million
05/29/2024$1.61$1.60
-0.62%		$1.74$1.52136,097 shs$2.53 million
05/28/2024$1.78$1.61
-9.55%		$1.85$1.59559,130 shs$2.54 million
05/27/2024$1.78$1.78$1.90$1.63948,700 shs$2.81 million
05/24/2024$1.71$1.78
+4.09%		$1.90$1.63938,481 shs$2.81 million
05/23/2024$1.43$1.71
+19.58%		$2.47$1.6051.56 million shs$2.70 million
05/22/2024$1.48$1.43
-3.38%		$1.52$1.4333,027 shs$2.26 million
05/21/2024$1.49$1.48
-0.67%		$1.51$1.4616,165 shs$2.34 million
05/20/2024$1.56$1.49
-4.49%		$1.53$1.4539,251 shs$2.35 million
05/17/2024$1.56$1.56$1.56$1.5120,142 shs$2.47 million
05/16/2024$1.53$1.56
+1.96%		$1.59$1.4525,628 shs$2.47 million
05/15/2024$1.44$1.53
+6.25%		$1.57$1.4355,113 shs$2.42 million
05/14/2024$1.48$1.44
-2.70%		$1.49$1.4240,128 shs$2.28 million
05/13/2024$1.45$1.48
+2.07%		$1.55$1.4050,255 shs$2.34 million
05/10/2024$1.50$1.45
-3.33%		$1.54$1.4030,384 shs$2.29 million
05/09/2024$1.47$1.50
+2.04%		$1.54$1.4342,754 shs$2.37 million
05/08/2024$1.58$1.47
-6.96%		$1.58$1.4480,637 shs$2.32 million
05/07/2024$1.65$1.58
-4.24%		$1.69$1.5554,002 shs$2.50 million
05/06/2024$1.64$1.65
+0.61%		$1.70$1.6136,849 shs$2.60 million
05/03/2024$1.62$1.64
+1.23%		$1.66$1.6029,771 shs$2.59 million
05/02/2024$1.62$1.62$1.67$1.5735,179 shs$2.56 million
05/01/2024$1.57$1.62
+3.18%		$1.67$1.53132,722 shs$2.48 million
04/30/2024$1.57$1.57$1.60$1.5244,304 shs$2.48 million
04/29/2024$1.69$1.57
-7.10%		$1.69$1.5649,187 shs$2.48 million
04/26/2024$1.60$1.69
+5.62%		$1.77$1.51166,204 shs$2.67 million
04/25/2024$1.44$1.60
+11.11%		$1.65$1.35319,993 shs$2.53 million
04/24/2024$1.58$1.44
-8.86%		$1.60$1.402.99 million shs$2.28 million
04/23/2024$1.40$1.58
+12.86%		$1.58$1.38110,776 shs$2.50 million
04/22/2024$1.41$1.40
-0.99%		$1.52$1.38107,164 shs$2.21 million
04/19/2024$1.50$1.41
-5.73%		$1.50$1.4146,491 shs$2.23 million
04/18/2024$1.48$1.50
+1.35%		$1.52$1.4223,428 shs$2.37 million
04/17/2024$1.63$1.48
-9.20%		$1.65$1.4886,545 shs$2.34 million
04/16/2024$1.67$1.63
-2.40%		$1.73$1.5455,509 shs$2.58 million
04/15/2024$1.83$1.67
-8.74%		$1.88$1.65120,597 shs$2.64 million
04/12/2024$1.82$1.83
+0.55%		$1.94$1.8141,111 shs$2.89 million
04/11/2024$2.00$1.82
-9.00%		$1.97$1.80171,825 shs$2.88 million
04/10/2024$1.86$2.00
+7.53%		$2.00$1.87176,225 shs$3.16 million
04/09/2024$1.92$1.86
-3.12%		$2.03$1.86121,074 shs$2.94 million
04/08/2024$1.95$1.92
-1.54%		$2.01$1.90172,891 shs$3.03 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$2.09$1.95
-6.70%		$2.09$1.8679,682 shs$3.08 million
04/04/2024$1.94$2.09
+7.73%		$2.09$1.9392,555 shs$3.30 million
04/03/2024$2.05$1.94
-5.37%		$2.02$1.77169,052 shs$3.07 million
04/02/2024$2.11$2.05
-2.84%		$2.09$1.77112,894 shs$3.24 million
04/01/2024$2.07$2.11
+1.93%		$2.13$1.99114,045 shs$3.33 million
03/29/2024$2.07$2.07$2.49$1.96334,107 shs$3.27 million
03/28/2024$2.35$2.07
-11.91%		$2.49$1.96322,567 shs$3.27 million
03/27/2024$2.42$2.35
-2.89%		$2.40$2.22327,601 shs$3.71 million
03/26/2024$2.35$2.42
+2.98%		$2.45$2.171.05 million shs$3.82 million
03/25/2024$1.73$2.35
+35.84%		$3.49$2.1062.76 million shs$3.71 million
03/22/2024$1.68$1.72
+2.38%		$1.73$1.6543,144 shs$2.72 million
03/21/2024$1.69$1.68
-0.59%		$1.69$1.6324,580 shs$2.65 million
03/20/2024$1.68$1.69
+0.60%		$1.72$1.6223,647 shs$2.67 million
03/19/2024$1.69$1.68
-0.59%		$1.74$1.6224,181 shs$2.65 million
03/18/2024$1.73$1.69
-2.31%		$1.73$1.6364,720 shs$2.67 million
03/15/2024$1.68$1.73
+2.98%		$1.73$1.6823,871 shs$2.73 million
03/14/2024$1.85$1.68
-9.19%		$1.82$1.6363,929 shs$2.65 million
03/13/2024$1.87$1.85
-1.07%		$1.95$1.8119,894 shs$2.92 million
03/12/2024$1.89$1.87
-1.06%		$1.90$1.8024,059 shs$2.96 million
03/11/2024$1.88$1.89
+0.53%		$1.92$1.8281,045 shs$2.99 million
03/08/2024$1.88$1.88$1.94$1.8230,663 shs$2.97 million
03/07/2024$1.86$1.88
+1.08%		$1.92$1.7652,814 shs$2.97 million
03/06/2024$2.02$1.86
-7.92%		$2.10$1.75244,506 shs$2.94 million
03/05/2024$2.37$2.02
-14.77%		$2.67$2.00712,898 shs$3.19 million
03/04/2024$2.43$2.37
-2.47%		$2.74$2.101.02 million shs$3.75 million
03/01/2024$1.88$2.43
+29.26%		$2.46$1.88729,060 shs$3.84 million

Related Companies:
This page (NASDAQ:CYTO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits