Free Trial

Global X Disruptive Materials ETF (DMAT) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free DMAT Stock Alerts
$16.39
-0.01 (-0.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Global X Disruptive Materials ETF Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
+0.18%
3 Month
Performance
+16.82%
6 Month
Performance
+12.49%
Year-To-Date
Performance
+6.56%
1 Year
Performance
-12.73%
Receive DMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Disruptive Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DMAT Stock Chart for Sunday, June, 2, 2024

DMAT Chart by TradingView

Global X Disruptive Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.40$16.39
-0.06%		$16.39$16.162,892 shs$6.88 million
05/30/2024$16.60$16.40
-1.20%		$16.42$16.40735 shs$6.89 million
05/29/2024$16.86$16.60
-1.54%		$16.66$16.272,285 shs$6.97 million
05/28/2024$16.76$16.86
+0.60%		$16.92$16.72531 shs$7.08 million
05/27/2024$16.76$16.76$16.76$16.64700 shs$7.04 million
05/24/2024$16.51$16.76
+1.51%		$16.76$16.64755 shs$7.04 million
05/23/2024$16.93$16.51
-2.48%		$16.91$16.5110,323 shs$6.93 million
05/22/2024$17.65$16.93
-4.08%		$17.26$16.933,299 shs$7.11 million
05/21/2024$17.79$17.65
-0.79%		$17.70$17.651,578 shs$7.41 million
05/20/2024$17.67$17.79
+0.68%		$17.82$17.642,539 shs$7.47 million
05/17/2024$17.10$17.67
+3.33%		$17.67$17.348,151 shs$7.42 million
05/16/2024$17.04$17.10
+0.35%		$17.10$16.96966 shs$7.18 million
05/15/2024$17.18$17.04
-0.81%		$17.25$16.874,314 shs$7.16 million
05/14/2024$16.90$17.18
+1.66%		$17.18$17.11643 shs$7.22 million
05/13/2024$16.87$16.90
+0.18%		$16.92$16.90183 shs$7.10 million
05/10/2024$17.00$16.87
-0.76%		$16.87$16.87420 shs$7.09 million
05/09/2024$16.47$17.00
+3.22%		$17.00$16.93484 shs$7.14 million
05/08/2024$16.84$16.47
-2.20%		$16.54$16.472,015 shs$6.92 million
05/07/2024$16.76$16.84
+0.48%		$16.84$16.78575 shs$7.07 million
05/06/2024$16.66$16.76
+0.60%		$16.76$16.73533 shs$7.04 million
05/03/2024$16.36$16.66
+1.83%		$16.66$16.551,368 shs$7.00 million
05/02/2024$16.14$16.36
+1.35%		$16.36$16.161,630 shs$6.87 million
05/01/2024$16.05$16.14
+0.57%		$16.14$16.10757 shs$6.78 million
04/30/2024$16.68$16.05
-3.78%		$16.26$16.051,209 shs$6.74 million
04/29/2024$16.05$16.68
+3.93%		$16.68$16.501,536 shs$7.01 million
04/26/2024$15.71$16.05
+2.16%		$16.05$15.85127 shs$6.74 million
04/25/2024$15.39$15.71
+2.08%		$15.71$15.7169 shs$6.60 million
04/24/2024$15.36$15.39
+0.20%		$15.39$15.3957 shs$6.46 million
04/23/2024$15.65$15.36
-1.85%		$15.49$15.361,646 shs$6.45 million
04/22/2024$15.89$15.65
-1.49%		$15.67$15.611,056 shs$6.57 million
04/19/2024$15.92$15.89
-0.21%		$15.89$15.89113 shs$6.67 million
04/18/2024$15.90$15.92
+0.13%		$15.92$15.92186 shs$6.69 million
04/17/2024$15.45$15.90
+2.91%		$15.92$15.9049 shs$6.68 million
04/16/2024$15.99$15.45
-3.38%		$15.51$15.341,692 shs$6.49 million
04/15/2024$16.02$15.99
-0.19%		$16.26$15.994,268 shs$6.72 million
04/12/2024$16.33$16.02
-1.90%		$16.44$15.972,938 shs$6.73 million
04/11/2024$16.13$16.33
+1.24%		$16.33$16.00969 shs$6.86 million
04/10/2024$16.67$16.13
-3.24%		$16.24$16.133,620 shs$6.78 million
04/09/2024$16.23$16.67
+2.71%		$16.67$16.473,325 shs$7.00 million
04/08/2024$15.93$16.23
+1.85%		$16.23$16.13334 shs$6.82 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$15.88$15.93
+0.31%		$15.93$15.722,176 shs$6.69 million
04/04/2024$15.84$15.88
+0.25%		$16.15$15.881,146 shs$6.83 million
04/03/2024$15.54$15.84
+1.93%		$15.85$15.505,398 shs$6.81 million
04/02/2024$15.26$15.54
+1.83%		$15.54$15.411,408 shs$6.68 million
04/01/2024$15.03$15.26
+1.53%		$15.28$15.161,576 shs$6.56 million
03/29/2024$15.03$15.03$15.03$14.873,394 shs$6.46 million
03/28/2024$14.67$15.03
+2.45%		$15.03$14.843,393 shs$6.46 million
03/27/2024$14.64$14.67
+0.24%		$14.67$14.47584 shs$6.31 million
03/26/2024$14.72$14.64
-0.58%		$14.72$14.64384 shs$6.29 million
03/25/2024$14.90$14.72
-1.24%		$14.90$14.72871 shs$6.33 million
03/22/2024$15.06$14.90
-1.03%		$14.96$14.90706 shs$6.41 million
03/21/2024$15.13$15.06
-0.46%		$15.50$15.063,970 shs$6.48 million
03/20/2024$14.81$15.13
+2.16%		$15.20$14.826,637 shs$6.51 million
03/19/2024$14.88$14.81
-0.47%		$14.81$14.761,354 shs$6.37 million
03/18/2024$15.06$14.88
-1.20%		$15.06$14.882,488 shs$6.40 million
03/15/2024$14.71$15.06
+2.38%		$15.06$14.884,549 shs$6.48 million
03/14/2024$14.90$14.71
-1.28%		$14.89$14.672,018 shs$6.33 million
03/13/2024$14.36$14.90
+3.76%		$14.95$14.734,011 shs$6.41 million
03/12/2024$14.50$14.36
-0.97%		$14.37$14.35438 shs$6.18 million
03/11/2024$14.23$14.50
+1.90%		$14.57$14.343,736 shs$6.24 million
03/08/2024$14.28$14.23
-0.35%		$14.37$14.232,076 shs$6.12 million
03/07/2024$13.90$14.28
+2.73%		$14.28$14.222,817 shs$6.14 million
03/06/2024$13.52$13.90
+2.81%		$13.99$13.825,350 shs$5.98 million
03/05/2024$13.92$13.52
-2.87%		$13.74$13.5122,491 shs$5.81 million
03/04/2024$14.03$13.92
-0.78%		$14.02$13.925,993 shs$5.99 million
03/01/2024$13.92$14.03
+0.79%		$14.11$13.991,633 shs$6.03 million

Related Companies:
This page (NASDAQ:DMAT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders