Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

DouYu International (DOYU) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free DOYU Stock Alerts
$10.83
+0.32 (+3.04%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DouYu International Stock Price Performance

5 Day
Performance
+9.28%
1 Month
Performance
+34.37%
3 Month
Performance
+48.36%
6 Month
Performance
+12.57%
Year-To-Date
Performance
+14.00%
1 Year
Performance
+5.15%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

DOYU Stock Chart for Monday, May, 20, 2024

DOYU Chart by TradingView

DouYu International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.51$10.83
+3.04%		$11.29$10.50253,920 shs$342.66 million
05/16/2024$9.91$10.51
+6.05%		$10.59$9.90145,407 shs$332.49 million
05/15/2024$10.00$9.91
-0.90%		$10.07$9.9041,570 shs$313.55 million
05/14/2024$9.82$10.00
+1.83%		$10.04$9.9074,098 shs$316.40 million
05/13/2024$9.44$9.82
+4.03%		$10.19$9.51166,964 shs$310.71 million
05/10/2024$9.73$9.44
-2.98%		$9.91$9.4088,983 shs$298.68 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$9.74$9.73
-0.10%		$9.96$9.50122,967 shs$307.86 million
05/08/2024$9.65$9.74
+0.93%		$9.90$9.5084,164 shs$308.17 million
05/07/2024$9.60$9.65
+0.52%		$9.75$9.4583,434 shs$305.33 million
05/06/2024$9.07$9.60
+5.84%		$9.67$9.10198,089 shs$306.99 million
05/03/2024$9.09$9.07
-0.22%		$9.23$9.0559,313 shs$290.06 million
05/02/2024$8.60$9.09
+5.70%		$9.28$8.65115,660 shs$290.70 million
05/01/2024$8.58$8.60
+0.23%		$8.79$8.6033,230 shs$275.01 million
04/30/2024$8.60$8.58
-0.23%		$8.67$8.4740,474 shs$274.39 million
04/29/2024$8.58$8.60
+0.23%		$8.67$8.4236,316 shs$275.03 million
04/26/2024$8.44$8.58
+1.66%		$8.75$8.4873,002 shs$274.39 million
04/25/2024$8.57$8.44
-1.52%		$8.58$8.3744,712 shs$269.91 million
04/24/2024$8.39$8.57
+2.15%		$8.62$8.3462,676 shs$274.07 million
04/23/2024$8.29$8.39
+1.21%		$8.55$8.3093,430 shs$268.31 million
04/22/2024$8.06$8.29
+2.85%		$8.34$8.0657,698 shs$265.10 million
04/19/2024$8.03$8.06
+0.37%		$8.20$7.9262,532 shs$257.76 million
04/18/2024$7.89$8.03
+1.77%		$8.19$7.92106,409 shs$256.80 million
04/17/2024$7.81$7.89
+1.02%		$8.06$7.8085,109 shs$252.31 million
04/16/2024$7.79$7.81
+0.26%		$8.03$7.67111,009 shs$249.76 million
04/15/2024$7.55$7.79
+3.18%		$7.82$7.50109,461 shs$249.12 million
04/12/2024$7.48$7.55
+0.94%		$7.61$7.39105,227 shs$241.45 million
04/11/2024$7.45$7.48
+0.40%		$7.64$7.4330,409 shs$239.21 million
04/10/2024$7.66$7.45
-2.74%		$7.73$7.4090,788 shs$238.25 million
04/09/2024$7.77$7.66
-1.42%		$7.82$7.5557,685 shs$244.97 million
04/08/2024$7.83$7.77
-0.77%		$8.00$7.6775,366 shs$248.49 million
04/05/2024$7.57$7.83
+3.43%		$7.95$7.5192,229 shs$250.40 million
04/04/2024$7.59$7.57
-0.26%		$7.77$7.5362,475 shs$242.09 million
04/03/2024$7.38$7.59
+2.85%		$7.75$7.1574,798 shs$242.71 million
04/02/2024$7.49$7.38
-1.47%		$7.97$7.38192,494 shs$236.01 million
04/01/2024$6.59$7.49
+13.66%		$7.59$6.60350,257 shs$239.53 million
03/29/2024$6.59$6.59$6.94$6.29432,218 shs$2.11 billion
03/28/2024$7.00$6.59
-5.87%		$6.94$6.29432,355 shs$2.11 billion
03/27/2024$7.15$7.00
-2.06%		$7.29$6.72100,267 shs$223.88 million
03/26/2024$7.89$7.15
-9.36%		$7.75$7.10143,378 shs$228.58 million
03/25/2024$7.30$7.89
+8.03%		$7.95$7.22147,104 shs$252.18 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$7.40$7.30
-1.36%		$7.56$7.3059,483 shs$233.44 million
03/21/2024$7.62$7.40
-2.81%		$7.55$7.3539,642 shs$236.67 million
03/20/2024$7.35$7.62
+3.59%		$7.64$7.2567,303 shs$243.51 million
03/19/2024$7.11$7.35
+3.39%		$7.60$6.9077,712 shs$235.07 million
03/18/2024$6.80$7.11
+4.56%		$7.20$6.65130,010 shs$227.36 million
03/15/2024$7.47$6.80
-8.94%		$7.36$6.50853,284 shs$217.45 million
03/14/2024$7.75$7.47
-3.64%		$7.76$7.2594,086 shs$238.81 million
03/13/2024$7.96$7.75
-2.66%		$8.05$7.7159,875 shs$247.83 million
03/12/2024$7.60$7.96
+4.76%		$8.16$7.60104,180 shs$254.61 million
03/11/2024$7.24$7.60
+4.97%		$7.80$7.32138,060 shs$243.03 million
03/08/2024$7.28$7.24
-0.55%		$7.60$7.1248,524 shs$231.52 million
03/07/2024$7.32$7.28
-0.52%		$7.35$7.1065,430 shs$232.80 million
03/06/2024$7.10$7.32
+3.07%		$7.42$7.1261,436 shs$234.02 million
03/05/2024$7.20$7.10
-1.39%		$7.38$7.1065,532 shs$227.04 million
03/04/2024$7.51$7.20
-4.15%		$7.78$7.1694,254 shs$230.24 million
03/01/2024$7.52$7.51
-0.16%		$7.75$7.40130,754 shs$240.22 million
02/29/2024$7.67$7.52
-1.84%		$7.68$7.4050,048 shs$240.60 million
02/28/2024$7.60$7.67
+0.86%		$7.68$7.3836,488 shs$245.11 million
02/27/2024$7.65$7.60
-0.59%		$7.70$7.4251,770 shs$243.03 million
02/26/2024$7.59$7.65
+0.71%		$7.73$7.5027,813 shs$244.47 million
02/23/2024$7.56$7.59
+0.41%		$7.63$7.4042,143 shs$242.75 million
02/22/2024$7.40$7.56
+2.16%		$7.85$7.3045,572 shs$241.75 million
02/21/2024$7.30$7.40
+1.37%		$7.65$7.3044,613 shs$236.64 million
02/20/2024$7.96$7.30
-8.29%		$7.82$7.19148,205 shs$233.44 million
02/19/2024$7.96$7.96$8.30$7.8070,030 shs$254.55 million

Related Companies:
This page (NASDAQ:DOYU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders