Free Trial

Driven Brands (DRVN) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free DRVN Stock Alerts
$11.19
+0.07 (+0.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Driven Brands Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-20.69%
3 Month
Performance
-21.20%
6 Month
Performance
-10.77%
Year-To-Date
Performance
-21.53%
1 Year
Performance
-57.58%
Receive DRVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Driven Brands and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

DRVN Stock Chart for Sunday, May, 19, 2024

DRVN Chart by TradingView

Driven Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.12$11.19
+0.63%		$11.24$10.98992,635 shs$1.84 billion
05/16/2024$11.27$11.12
-1.33%		$11.37$11.06830,225 shs$1.82 billion
05/15/2024$11.53$11.27
-2.25%		$11.65$11.241.19 million shs$1.85 billion
05/14/2024$11.24$11.53
+2.58%		$11.58$11.311.12 million shs$1.89 billion
05/13/2024$11.36$11.24
-1.06%		$11.46$11.061.45 million shs$1.84 billion
05/10/2024$11.26$11.36
+0.89%		$11.43$11.23956,083 shs$1.86 billion
05/09/2024$11.23$11.26
+0.27%		$11.37$11.17977,859 shs$1.85 billion
05/08/2024$11.50$11.23
-2.35%		$11.53$11.231.74 million shs$1.84 billion
05/07/2024$12.00$11.50
-4.17%		$12.18$11.461.69 million shs$1.89 billion
05/06/2024$11.59$12.00
+3.54%		$12.19$11.501.93 million shs$1.97 billion
05/03/2024$11.69$11.59
-0.86%		$11.96$11.352.84 million shs$1.90 billion
05/02/2024$14.66$11.69
-20.26%		$14.45$10.599.70 million shs$1.92 billion
05/01/2024$14.33$14.66
+2.30%		$14.86$14.241.37 million shs$2.41 billion
04/30/2024$14.52$14.33
-1.31%		$14.48$14.261.25 million shs$2.35 billion
04/29/2024$14.39$14.52
+0.90%		$14.67$14.441.60 million shs$2.38 billion
04/26/2024$14.43$14.39
-0.28%		$14.66$14.29967,569 shs$2.36 billion
04/25/2024$14.25$14.43
+1.26%		$14.44$13.761.06 million shs$2.37 billion
04/24/2024$15.05$14.25
-5.32%		$15.03$14.101.70 million shs$2.34 billion
04/23/2024$14.41$15.05
+4.44%		$15.12$14.341.26 million shs$2.47 billion
04/22/2024$14.11$14.41
+2.13%		$14.49$13.991.03 million shs$2.36 billion
04/19/2024$14.53$14.11
-2.89%		$14.73$13.941.07 million shs$2.32 billion
04/18/2024$14.57$14.53
-0.27%		$14.80$14.46598,449 shs$2.38 billion
04/17/2024$14.40$14.57
+1.18%		$14.75$14.40923,157 shs$2.39 billion
04/16/2024$14.65$14.40
-1.71%		$14.59$14.21688,540 shs$2.36 billion
04/15/2024$14.48$14.65
+1.17%		$14.78$14.46701,746 shs$2.40 billion
04/12/2024$15.10$14.48
-4.11%		$15.09$14.42736,125 shs$2.38 billion
04/11/2024$15.20$15.10
-0.66%		$15.35$14.90785,416 shs$2.48 billion
04/10/2024$15.24$15.20
-0.26%		$15.29$14.60979,868 shs$2.49 billion
04/09/2024$14.95$15.24
+1.94%		$15.39$14.96963,179 shs$2.50 billion
04/08/2024$14.90$14.95
+0.34%		$15.04$14.80512,189 shs$2.45 billion
04/05/2024$14.84$14.90
+0.40%		$14.96$14.64951,494 shs$2.45 billion
04/04/2024$15.33$14.84
-3.20%		$15.58$14.84751,783 shs$2.44 billion
04/03/2024$15.55$15.33
-1.41%		$15.56$15.26848,844 shs$2.52 billion
04/02/2024$15.72$15.55
-1.08%		$15.64$15.47720,198 shs$2.55 billion
04/01/2024$15.79$15.72
-0.44%		$15.85$15.50907,614 shs$2.58 billion
03/29/2024$15.79$15.79$16.00$15.731.18 million shs$2.59 billion
03/28/2024$15.65$15.79
+0.89%		$15.99$15.731.18 million shs$2.59 billion
03/27/2024$14.82$15.65
+5.60%		$15.65$14.941.05 million shs$2.57 billion
03/26/2024$15.16$14.82
-2.24%		$15.27$14.81930,705 shs$2.43 billion
03/25/2024$15.31$15.16
-0.98%		$15.52$15.01829,961 shs$2.49 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$15.31$15.31$15.61$15.291.34 million shs$2.51 billion
03/21/2024$15.23$15.31
+0.53%		$15.58$15.291.04 million shs$2.51 billion
03/20/2024$15.10$15.23
+0.86%		$15.37$14.841.10 million shs$2.50 billion
03/19/2024$15.02$15.10
+0.53%		$15.20$14.66941,775 shs$2.48 billion
03/18/2024$14.56$15.02
+3.16%		$15.08$14.641.00 million shs$2.46 billion
03/15/2024$14.29$14.56
+1.89%		$14.59$14.161.20 million shs$2.39 billion
03/14/2024$14.87$14.29
-3.90%		$14.94$14.271.96 million shs$2.34 billion
03/13/2024$14.66$14.87
+1.43%		$14.93$14.62836,113 shs$2.44 billion
03/12/2024$14.85$14.66
-1.28%		$15.07$14.47858,502 shs$2.40 billion
03/11/2024$14.76$14.85
+0.61%		$15.05$14.69848,861 shs$2.43 billion
03/08/2024$14.73$14.76
+0.20%		$15.31$14.641.07 million shs$2.42 billion
03/07/2024$13.79$14.73
+6.82%		$14.83$13.911.32 million shs$2.42 billion
03/06/2024$13.80$13.79
-0.07%		$13.98$13.62646,971 shs$2.26 billion
03/05/2024$13.53$13.80
+2.00%		$13.97$13.47804,921 shs$2.26 billion
03/04/2024$13.70$13.53
-1.24%		$13.78$13.33743,649 shs$2.22 billion
03/01/2024$13.79$13.70
-0.65%		$13.98$13.611.14 million shs$2.25 billion
02/29/2024$13.56$13.79
+1.70%		$13.88$13.60918,553 shs$2.26 billion
02/28/2024$13.64$13.56
-0.59%		$13.87$13.50874,838 shs$2.22 billion
02/27/2024$13.15$13.64
+3.73%		$13.74$13.141.07 million shs$2.24 billion
02/26/2024$13.46$13.15
-2.30%		$13.67$13.151.27 million shs$2.16 billion
02/23/2024$12.94$13.46
+4.02%		$13.82$12.752.16 million shs$2.21 billion
02/22/2024$14.56$12.94
-11.13%		$14.15$12.323.42 million shs$2.12 billion
02/21/2024$14.32$14.56
+1.68%		$14.57$14.202.61 million shs$2.39 billion
02/20/2024$14.20$14.32
+0.85%		$14.40$13.911.73 million shs$2.35 billion
02/19/2024$14.20$14.20$14.46$13.611.79 million shs$2.33 billion

Related Companies:
This page (NASDAQ:DRVN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry