Free Trial

Data Storage (DTST) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free DTST Stock Alerts
$7.40
+0.21 (+2.92%)
(As of 11:51 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Data Storage Stock Price Performance

5 Day
Performance
+7.32%
1 Month
Performance
+49.90%
3 Month
Performance
+79.81%
6 Month
Performance
+121.96%
Year-To-Date
Performance
+159.72%
1 Year
Performance
+286.56%
Receive DTST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Storage and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

DTST Stock Chart for Wednesday, May, 29, 2024

DTST Chart by TradingView

Data Storage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$6.97$7.19
+3.16%		$7.37$6.74201,667 shs$50.11 million
05/27/2024$6.97$6.97$6.97$6.12159,000 shs$48.58 million
05/24/2024$6.24$6.97
+11.70%		$6.97$6.12158,605 shs$48.59 million
05/23/2024$6.78$6.24
-7.96%		$6.88$6.13182,076 shs$43.49 million
05/22/2024$6.96$6.78
-2.59%		$7.09$6.5376,931 shs$47.26 million
05/21/2024$6.82$6.96
+2.05%		$6.96$6.58150,448 shs$48.51 million
05/20/2024$6.05$6.82
+12.73%		$6.82$6.10264,286 shs$47.54 million
05/17/2024$6.14$6.05
-1.47%		$6.18$5.9069,769 shs$42.17 million
05/16/2024$6.22$6.14
-1.29%		$6.39$5.95112,430 shs$42.80 million
05/15/2024$5.71$6.22
+8.93%		$6.35$5.59298,994 shs$43.35 million
05/14/2024$5.60$5.71
+1.96%		$5.81$5.5181,356 shs$39.80 million
05/13/2024$5.70$5.60
-1.75%		$5.80$5.4580,647 shs$39.03 million
05/10/2024$5.60$5.70
+1.79%		$5.71$5.5041,898 shs$39.44 million
05/09/2024$5.51$5.60
+1.63%		$5.67$5.4159,492 shs$38.75 million
05/08/2024$5.64$5.51
-2.30%		$5.77$5.4358,796 shs$38.13 million
05/07/2024$5.52$5.64
+2.17%		$5.77$5.2667,973 shs$39.03 million
05/06/2024$5.08$5.52
+8.66%		$5.55$5.04109,776 shs$38.20 million
05/03/2024$5.07$5.08
+0.20%		$5.20$4.8947,885 shs$35.15 million
05/02/2024$5.13$5.07
-1.17%		$5.46$4.9246,328 shs$35.08 million
05/01/2024$4.84$5.13
+5.99%		$5.44$4.8361,208 shs$35.50 million
04/30/2024$4.99$4.84
-3.01%		$5.14$4.7763,967 shs$33.49 million
04/29/2024$5.13$4.99
-2.73%		$5.31$4.9371,053 shs$34.53 million
04/26/2024$4.64$5.13
+10.56%		$5.15$4.6452,284 shs$35.50 million
04/25/2024$4.66$4.64
-0.43%		$4.79$4.5228,517 shs$32.11 million
04/24/2024$4.72$4.66
-1.27%		$4.86$4.5356,535 shs$32.25 million
04/23/2024$4.55$4.72
+3.74%		$4.90$4.4666,109 shs$32.66 million
04/22/2024$4.57$4.55
-0.44%		$4.68$4.10184,669 shs$31.49 million
04/19/2024$4.59$4.57
-0.44%		$4.69$4.5293,238 shs$31.62 million
04/18/2024$4.82$4.59
-4.77%		$5.05$4.53164,704 shs$31.76 million
04/17/2024$4.84$4.82
-0.41%		$5.12$4.7863,605 shs$33.35 million
04/16/2024$5.36$4.84
-9.70%		$5.34$4.7998,553 shs$33.49 million
04/15/2024$5.51$5.36
-2.72%		$5.79$5.22124,684 shs$37.09 million
04/12/2024$5.77$5.51
-4.51%		$5.84$5.4946,745 shs$38.13 million
04/11/2024$5.45$5.77
+5.87%		$5.90$5.4983,234 shs$39.93 million
04/10/2024$5.44$5.45
+0.18%		$5.57$5.3065,968 shs$37.71 million
04/09/2024$5.74$5.44
-5.23%		$5.66$5.18134,669 shs$37.65 million
04/08/2024$5.84$5.74
-1.71%		$5.85$5.5660,156 shs$39.72 million
04/05/2024$6.11$5.84
-4.42%		$6.36$5.72170,232 shs$40.41 million
04/04/2024$6.03$6.11
+1.33%		$6.40$6.00184,175 shs$42.28 million
04/03/2024$5.94$6.03
+1.52%		$6.32$5.81193,017 shs$41.73 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/02/2024$5.64$5.94
+5.32%		$5.94$5.26216,251 shs$40.75 million
04/01/2024$5.72$5.64
-1.40%		$5.84$5.55248,394 shs$38.69 million
03/29/2024$5.72$5.72$7.02$5.52812,011 shs$39.24 million
03/28/2024$7.64$5.72
-25.13%		$7.01$5.52809,585 shs$39.24 million
03/27/2024$7.34$7.64
+4.09%		$7.65$7.05251,224 shs$52.41 million
03/26/2024$6.95$7.34
+5.61%		$7.50$6.85193,201 shs$50.35 million
03/25/2024$7.05$6.95
-1.42%		$7.27$6.52212,581 shs$47.68 million
03/22/2024$7.54$7.05
-6.50%		$7.62$6.82280,216 shs$48.36 million
03/21/2024$6.55$7.54
+15.11%		$7.60$6.32395,068 shs$51.72 million
03/20/2024$6.27$6.55
+4.47%		$6.71$6.02184,718 shs$44.93 million
03/19/2024$5.80$6.27
+8.10%		$6.34$5.50175,812 shs$43.01 million
03/18/2024$6.40$5.80
-9.38%		$6.35$5.55277,853 shs$39.79 million
03/15/2024$6.73$6.40
-4.90%		$6.75$6.11172,064 shs$43.90 million
03/14/2024$6.67$6.73
+0.90%		$7.19$6.31297,608 shs$46.17 million
03/13/2024$5.64$6.67
+18.26%		$6.99$5.70550,421 shs$45.76 million
03/12/2024$5.46$5.64
+3.30%		$5.89$5.38203,375 shs$38.69 million
03/11/2024$5.71$5.46
-4.38%		$5.69$5.3880,960 shs$37.46 million
03/08/2024$5.34$5.71
+6.93%		$5.74$5.26103,168 shs$39.17 million
03/07/2024$5.55$5.34
-3.78%		$5.74$5.24154,126 shs$36.63 million
03/06/2024$5.72$5.55
-2.97%		$5.84$5.45187,241 shs$38.07 million
03/05/2024$5.59$5.72
+2.33%		$5.84$4.99301,746 shs$39.24 million
03/04/2024$4.70$5.59
+18.94%		$5.81$4.98929,683 shs$38.35 million
03/01/2024$4.16$4.70
+12.98%		$4.75$4.08199,847 shs$32.24 million
02/29/2024$4.34$4.16
-4.15%		$4.55$4.05120,065 shs$28.54 million
02/28/2024$4.20$4.34
+3.33%		$4.35$4.21131,892 shs$29.77 million

Related Companies:
This page (NASDAQ:DTST) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bitcoin’s Biggest Year Yet
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits