Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Educational Development (EDUC) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free EDUC Stock Alerts
$2.03
+0.02 (+1.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Educational Development Stock Price Performance

5 Day
Performance
-5.14%
1 Month
Performance
+2.53%
3 Month
Performance
+12.78%
6 Month
Performance
+140.52%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+53.79%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

EDUC Stock Chart for Monday, May, 20, 2024

EDUC Chart by TradingView

Educational Development Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.01$2.03
+0.83%		$2.05$2.025,352 shs$17.40 million
05/16/2024$2.14$2.01
-5.93%		$2.21$1.9611,198 shs$17.25 million
05/15/2024$2.12$2.14
+0.94%		$2.36$2.145,717 shs$18.34 million
05/14/2024$2.18$2.12
-2.75%		$2.20$2.106,040 shs$18.17 million
05/13/2024$2.21$2.18
-1.36%		$2.32$2.106,600 shs$18.69 million
05/10/2024$2.18$2.21
+1.38%		$2.26$2.194,169 shs$18.94 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$2.01$2.18
+8.46%		$2.39$2.0222,404 shs$18.69 million
05/08/2024$1.96$2.01
+2.55%		$2.08$1.994,956 shs$17.23 million
05/07/2024$1.81$1.96
+8.29%		$2.07$1.8125,384 shs$16.80 million
05/06/2024$1.90$1.81
-4.74%		$1.95$1.7715,182 shs$15.51 million
05/03/2024$2.04$1.90
-6.86%		$2.05$1.9024,392 shs$16.29 million
05/02/2024$2.17$2.04
-5.99%		$2.26$2.0037,172 shs$17.48 million
05/01/2024$2.16$2.17
+0.46%		$2.22$2.156,145 shs$18.60 million
04/30/2024$2.17$2.16
-0.46%		$2.21$2.166,229 shs$18.51 million
04/29/2024$2.18$2.17
-0.46%		$2.26$2.124,120 shs$18.60 million
04/26/2024$2.18$2.18$2.30$2.149,611 shs$18.68 million
04/25/2024$2.17$2.18
+0.46%		$2.27$2.077,372 shs$18.68 million
04/24/2024$2.14$2.17
+1.40%		$2.25$2.032,458 shs$18.60 million
04/23/2024$2.07$2.14
+3.38%		$2.20$2.092,479 shs$18.34 million
04/22/2024$1.98$2.07
+4.55%		$2.12$1.985,250 shs$17.74 million
04/19/2024$1.92$1.98
+3.13%		$2.05$1.8227,586 shs$16.97 million
04/18/2024$2.13$1.92
-9.86%		$2.15$1.9238,546 shs$16.45 million
04/17/2024$2.39$2.13
-10.88%		$2.37$2.0737,641 shs$18.25 million
04/16/2024$2.61$2.39
-8.43%		$2.52$2.3213,957 shs$20.48 million
04/15/2024$2.62$2.61
-0.38%		$2.79$2.3573,055 shs$22.37 million
04/12/2024$2.77$2.62
-5.42%		$2.79$2.5514,281 shs$22.45 million
04/11/2024$2.57$2.77
+7.78%		$2.78$2.578,666 shs$23.74 million
04/10/2024$2.71$2.57
-5.17%		$2.68$2.574,201 shs$22.03 million
04/09/2024$2.88$2.71
-5.90%		$2.81$2.679,598 shs$23.23 million
04/08/2024$2.62$2.88
+9.92%		$2.88$2.6524,164 shs$24.68 million
04/05/2024$2.51$2.62
+4.38%		$2.78$2.5262,709 shs$22.45 million
04/04/2024$2.81$2.51
-10.68%		$2.92$2.5171,749 shs$21.51 million
04/03/2024$2.21$2.81
+27.15%		$2.95$2.21172,753 shs$24.08 million
04/02/2024$2.23$2.21
-0.90%		$2.29$2.1014,404 shs$18.94 million
04/01/2024$2.07$2.23
+7.73%		$2.24$2.0817,911 shs$19.11 million
03/29/2024$2.07$2.07$2.16$1.9518,469 shs$17.74 million
03/28/2024$2.02$2.07
+2.48%		$2.16$1.9518,469 shs$17.74 million
03/27/2024$2.01$2.02
+0.50%		$2.09$1.8428,718 shs$17.31 million
03/26/2024$2.13$2.01
-5.63%		$2.24$1.7279,109 shs$17.23 million
03/25/2024$2.05$2.13
+3.90%		$2.14$2.079,371 shs$18.25 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$2.16$2.05
-5.09%		$2.24$1.9532,788 shs$17.57 million
03/21/2024$1.95$2.16
+10.77%		$2.23$1.9371,815 shs$18.51 million
03/20/2024$1.97$1.95
-1.01%		$1.95$1.8121,688 shs$16.71 million
03/19/2024$1.87$1.97
+5.34%		$2.07$1.8325,433 shs$16.88 million
03/18/2024$1.87$1.87$1.92$1.827,873 shs$16.03 million
03/15/2024$1.91$1.87
-2.09%		$1.97$1.8522,751 shs$16.03 million
03/14/2024$2.07$1.91
-7.73%		$2.18$1.9054,371 shs$16.37 million
03/13/2024$1.76$2.07
+17.61%		$2.25$1.82259,367 shs$17.74 million
03/12/2024$1.76$1.76$1.77$1.64126,374 shs$15.08 million
03/11/2024$1.75$1.76
+0.49%		$1.80$1.694,260 shs$15.08 million
03/08/2024$1.70$1.75
+3.02%		$1.81$1.759,479 shs$15.01 million
03/07/2024$1.82$1.70
-6.59%		$1.80$1.6816,312 shs$14.57 million
03/06/2024$1.68$1.82
+8.33%		$1.85$1.6827,516 shs$15.60 million
03/05/2024$1.76$1.68
-4.55%		$1.76$1.676,891 shs$14.40 million
03/04/2024$1.71$1.76
+2.92%		$1.81$1.4671,376 shs$15.08 million
03/01/2024$1.84$1.71
-7.07%		$1.89$1.7137,373 shs$14.66 million
02/29/2024$1.92$1.84
-4.17%		$2.05$1.8350,562 shs$15.77 million
02/28/2024$1.82$1.92
+5.49%		$2.00$1.7746,581 shs$16.45 million
02/27/2024$1.82$1.82$1.87$1.744,700 shs$15.60 million
02/26/2024$1.79$1.82
+1.63%		$1.88$1.8011,500 shs$15.60 million
02/23/2024$1.81$1.79
-1.06%		$1.86$1.7610,601 shs$15.35 million
02/22/2024$1.83$1.81
-1.03%		$1.82$1.7217,776 shs$15.51 million
02/21/2024$1.80$1.83
+1.61%		$1.90$1.6629,639 shs$15.67 million
02/20/2024$1.82$1.80
-1.10%		$1.80$1.723,634 shs$15.43 million
02/19/2024$1.82$1.82$1.84$1.7514,500 shs$15.60 million

Related Companies:
This page (NASDAQ:EDUC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club