Free Trial

eGain (EGAN) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free EGAN Stock Alerts
$6.29
+0.14 (+2.28%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

eGain Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
+2.95%
3 Month
Performance
+7.16%
6 Month
Performance
-16.25%
Year-To-Date
Performance
-24.49%
1 Year
Performance
-8.58%
Receive EGAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eGain and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

EGAN Stock Chart for Monday, May, 20, 2024

EGAN Chart by TradingView

eGain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.15$6.29
+2.28%		$6.35$6.20125,699 shs$187.63 million
05/16/2024$6.01$6.15
+2.33%		$6.23$6.0391,615 shs$183.45 million
05/15/2024$6.24$6.01
-3.69%		$6.24$6.0087,722 shs$179.28 million
05/14/2024$6.11$6.24
+2.13%		$6.29$6.1194,471 shs$186.14 million
05/13/2024$5.79$6.11
+5.53%		$6.14$5.60194,356 shs$190.65 million
05/10/2024$6.62$5.79
-12.54%		$6.68$5.55168,725 shs$180.67 million
05/09/2024$6.39$6.62
+3.60%		$6.67$6.35122,036 shs$206.56 million
05/08/2024$6.36$6.39
+0.47%		$6.46$6.3057,168 shs$199.39 million
05/07/2024$6.36$6.36$6.49$6.3198,995 shs$198.43 million
05/06/2024$6.39$6.36
-0.47%		$6.44$6.3557,109 shs$198.43 million
05/03/2024$6.38$6.39
+0.16%		$6.51$6.3451,249 shs$199.39 million
05/02/2024$6.24$6.38
+2.24%		$6.44$6.3180,030 shs$199.06 million
05/01/2024$6.21$6.24
+0.48%		$6.40$6.1960,520 shs$194.69 million
04/30/2024$6.28$6.21
-1.11%		$6.27$6.2148,243 shs$193.75 million
04/29/2024$6.25$6.28
+0.48%		$6.32$6.2155,412 shs$195.94 million
04/26/2024$6.18$6.25
+1.13%		$6.29$6.2146,038 shs$195 million
04/25/2024$6.23$6.18
-0.80%		$6.20$6.0564,197 shs$192.82 million
04/24/2024$6.23$6.23$6.26$6.2072,082 shs$194.38 million
04/23/2024$6.12$6.23
+1.80%		$6.31$6.1355,189 shs$194.38 million
04/22/2024$6.11$6.12
+0.16%		$6.21$6.0367,997 shs$190.94 million
04/19/2024$6.06$6.11
+0.83%		$6.15$6.0362,244 shs$190.65 million
04/18/2024$6.13$6.06
-1.14%		$6.20$6.0477,425 shs$189.07 million
04/17/2024$6.13$6.13$6.23$6.1161,558 shs$191.26 million
04/16/2024$6.14$6.13
-0.16%		$6.25$6.0654,011 shs$191.26 million
04/15/2024$6.21$6.14
-1.13%		$6.25$6.0483,937 shs$191.57 million
04/12/2024$6.28$6.21
-1.11%		$6.37$6.2072,814 shs$193.75 million
04/11/2024$6.18$6.28
+1.62%		$6.29$6.1657,156 shs$195.94 million
04/10/2024$6.43$6.18
-3.89%		$6.32$6.1382,281 shs$192.82 million
04/09/2024$6.39$6.43
+0.63%		$6.51$6.4176,758 shs$200.62 million
04/08/2024$6.34$6.39
+0.79%		$6.45$6.3577,967 shs$199.37 million
04/05/2024$6.27$6.34
+1.12%		$6.36$6.2551,402 shs$197.83 million
04/04/2024$6.28$6.27
-0.16%		$6.40$6.2577,611 shs$195.62 million
04/03/2024$6.42$6.28
-2.18%		$6.42$6.26100,111 shs$195.94 million
04/02/2024$6.43$6.42
-0.16%		$6.47$6.3468,399 shs$200.30 million
04/01/2024$6.45$6.43
-0.31%		$6.52$6.3599,879 shs$200.62 million
03/29/2024$6.45$6.45$6.57$6.4296,202 shs$201.24 million
03/28/2024$6.42$6.45
+0.47%		$6.57$6.4296,202 shs$201.24 million
03/27/2024$6.37$6.42
+0.78%		$6.46$6.35118,874 shs$200.30 million
03/26/2024$6.38$6.37
-0.16%		$6.48$6.35132,390 shs$198.74 million
03/25/2024$6.34$6.38
+0.63%		$6.50$6.3582,758 shs$199.06 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$6.43$6.34
-1.40%		$6.50$6.3476,681 shs$197.81 million
03/21/2024$6.44$6.43
-0.16%		$6.54$6.40105,120 shs$200.62 million
03/20/2024$6.39$6.44
+0.78%		$6.48$6.38109,599 shs$200.95 million
03/19/2024$6.27$6.39
+1.91%		$6.47$6.18100,200 shs$199.37 million
03/18/2024$6.45$6.27
-2.79%		$6.48$5.86157,057 shs$195.62 million
03/15/2024$6.35$6.45
+1.57%		$6.52$6.29155,238 shs$201.26 million
03/14/2024$6.36$6.35
-0.16%		$6.40$6.28100,977 shs$198.12 million
03/13/2024$6.41$6.36
-0.78%		$6.51$6.3283,841 shs$198.43 million
03/12/2024$6.53$6.41
-1.84%		$6.54$6.35157,649 shs$199.99 million
03/11/2024$6.13$6.53
+6.53%		$6.67$6.15207,395 shs$203.74 million
03/08/2024$6.04$6.13
+1.49%		$6.30$6.10124,757 shs$191.26 million
03/07/2024$5.87$6.04
+2.90%		$6.21$5.85126,705 shs$188.45 million
03/06/2024$5.91$5.87
-0.68%		$6.03$5.82130,400 shs$183.16 million
03/05/2024$6.16$5.91
-4.06%		$6.22$5.86114,046 shs$184.39 million
03/04/2024$6.21$6.16
-0.81%		$6.24$6.04148,338 shs$192.19 million
03/01/2024$6.13$6.21
+1.31%		$6.38$6.1286,141 shs$193.77 million
02/29/2024$6.05$6.13
+1.32%		$6.25$6.00105,155 shs$191.26 million
02/28/2024$6.15$6.05
-1.63%		$6.14$6.0069,167 shs$188.76 million
02/27/2024$6.20$6.15
-0.81%		$6.38$6.10115,280 shs$191.88 million
02/26/2024$6.00$6.20
+3.33%		$6.30$5.95152,258 shs$193.44 million
02/23/2024$5.69$6.00
+5.45%		$6.05$5.6990,841 shs$187.20 million
02/22/2024$5.83$5.69
-2.40%		$5.90$5.66103,407 shs$177.53 million
02/21/2024$5.87$5.83
-0.68%		$6.07$5.8089,815 shs$181.91 million
02/20/2024$5.95$5.87
-1.34%		$6.01$5.85111,724 shs$183.14 million
02/19/2024$5.95$5.95$6.00$5.8579,400 shs$185.64 million

Related Companies:
This page (NASDAQ:EGAN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing