Enovix (ENVX) Options Chain & Prices

$10.04

+0.85 (+9.25%)

(As of 05/17/2024 ET)

ENVX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$8.50	$0.088	Put	58	1	12	162 (+32)	105.02% (+13.47%)	-0.116659	12
5/24/2024	$8.50	$1.599	Call	24	-	20	198 (+0)	105.02% (+13.47%)	0.883019	2
5/24/2024	$9.00	$0.142	Put	329	11	73	360 (+12)	93.48% (+5.40%)	-0.188539	40
5/24/2024	$9.00	$1.154	Call	450	289	65	892 (+70)	87.50% (-0.58%)	0.810911	72
5/24/2024	$9.50	$0.254	Put	348	135	96	715 (+20)	86.44% (-4.08%)	-0.309619	51
5/24/2024	$9.50	$0.766	Call	1,007	260	571	654 (+27)	86.44% (-4.06%)	0.689562	94
5/24/2024	$10.00	$0.468	Put	385	134	81	201 (+1)	84.27% (-12.02%)	-0.471303	37
5/24/2024	$10.00	$0.480	Call	3,096	1,520	1,370	2598 (-66)	86.42% (-9.87%)	0.527638	311
5/24/2024	$10.50	$0.790	Put	32	31	1	28 (+0)	90.03% (-13.07%)	-0.622795	2
5/24/2024	$10.50	$0.303	Call	4,174	747	2,265	2425 (+27)	92.96% (-10.14%)	0.376005	232
5/24/2024	$11.00	$0.200	Call	481	71	239	906 (-36)	94.46% (-15.49%)	0.264552	52
5/24/2024	$11.50	$0.139	Call	112	26	16	226 (+1)	104.04% (-12.44%)	0.188981	12
5/24/2024	$12.00	$0.099	Call	538	506	14	1098 (+735)	111.20% (-11.40%)	0.137925	23

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:ENVX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.