Exact Sciences (EXAS) Options Chain & Prices

$50.38

-1.57 (-3.02%)

(As of 05/17/2024 ET)

EXAS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$42.50	$0.419	Put	1	1	-	16 (+13)	49.16% (-1.38%)	-0.108149	1
6/21/2024	$42.50	$8.658	Call	1	-	1	1 (+0)	49.15% (-1.40%)	0.89403	1
6/21/2024	$45.00	$0.790	Put	27	1	2	451 (+11)	47.00% (-1.18%)	-0.185683	13
6/21/2024	$45.00	$6.557	Call	2	-	2	0 (+0)	47.00% (-1.18%)	0.817826	2
6/21/2024	$47.50	$1.427	Put	290	232	13	321 (+44)	45.51% (-0.89%)	-0.297134	60
6/21/2024	$50.00	$2.414	Put	125	51	41	2781 (+69)	46.02% (+0.71%)	-0.432834	55
6/21/2024	$50.00	$3.192	Call	26	16	2	7 (+0)	45.52% (+0.21%)	0.574293	10
6/21/2024	$52.50	$3.806	Put	27	4	9	894 (+199)	44.81% (-0.13%)	-0.575084	10
6/21/2024	$52.50	$2.071	Call	26	15	11	218 (+175)	44.82% (-0.12%)	0.434411	15
6/21/2024	$55.00	$5.564	Put	17	8	1	428 (+2)	45.47% (+0.24%)	-0.701486	8
6/21/2024	$55.00	$1.318	Call	162	143	16	104 (+17)	45.48% (+0.25%)	0.31237	48
6/21/2024	$57.50	$7.619	Put	1	-	-	339 (+0)	46.60% (+0.54%)	-0.801689	1
6/21/2024	$57.50	$0.838	Call	59	5	42	489 (+68)	46.60% (+0.54%)	0.218016	14
6/21/2024	$60.00	$9.848	Put	2	1	1	151 (+12)	48.03% (+0.77%)	-0.873918	2
6/21/2024	$60.00	$0.537	Call	572	37	521	2647 (+1850)	48.03% (-0.39%)	0.150092	132

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:EXAS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.