Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

First Community Bankshares (FCBC) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free FCBC Stock Alerts
$35.80
+0.31 (+0.87%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

First Community Bankshares Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+8.16%
3 Month
Performance
+10.84%
6 Month
Performance
+5.98%
Year-To-Date
Performance
-3.50%
1 Year
Performance
+41.73%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

FCBC Stock Chart for Monday, May, 20, 2024

FCBC Chart by TradingView

First Community Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.49$35.80
+0.87%		$35.88$35.3218,445 shs$656.93 million
05/16/2024$35.35$35.49
+0.40%		$35.64$35.2022,769 shs$651.24 million
05/15/2024$35.31$35.35
+0.11%		$35.58$35.1515,453 shs$648.67 million
05/14/2024$34.83$35.31
+1.38%		$35.34$34.7719,065 shs$647.94 million
05/13/2024$35.59$34.83
-2.14%		$35.61$34.8236,126 shs$639.13 million
05/10/2024$35.80$35.59
-0.59%		$36.14$35.1810,019 shs$653.22 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$35.64$35.80
+0.45%		$35.80$35.0027,741 shs$657.07 million
05/08/2024$35.42$35.64
+0.62%		$35.64$34.6515,004 shs$658.27 million
05/07/2024$35.48$35.42
-0.17%		$36.57$35.3223,356 shs$654.21 million
05/06/2024$35.51$35.48
-0.08%		$36.66$35.4234,430 shs$655.32 million
05/03/2024$34.94$35.51
+1.63%		$35.56$34.7222,402 shs$655.87 million
05/02/2024$34.10$34.94
+2.48%		$35.12$34.3238,516 shs$645.34 million
05/01/2024$33.18$34.10
+2.76%		$34.46$33.3824,639 shs$629.74 million
04/30/2024$33.31$33.18
-0.39%		$33.42$33.1423,752 shs$612.84 million
04/29/2024$33.51$33.31
-0.60%		$33.53$33.1030,499 shs$615.24 million
04/26/2024$33.49$33.51
+0.06%		$33.70$33.1716,932 shs$618.93 million
04/25/2024$33.74$33.49
-0.74%		$33.49$32.9031,065 shs$618.56 million
04/24/2024$33.03$33.74
+2.15%		$33.74$32.5830,334 shs$623.21 million
04/23/2024$32.81$33.03
+0.67%		$33.40$32.9120,870 shs$610.06 million
04/22/2024$33.10$32.81
-0.88%		$33.33$32.7719,409 shs$606.00 million
04/19/2024$31.92$33.10
+3.70%		$33.10$31.7432,303 shs$611.36 million
04/18/2024$31.70$31.92
+0.69%		$32.18$31.6637,982 shs$589.56 million
04/17/2024$31.58$31.70
+0.38%		$31.98$31.6522,560 shs$585.50 million
04/16/2024$31.74$31.58
-0.50%		$31.98$31.1928,823 shs$583.28 million
04/15/2024$31.94$31.74
-0.63%		$32.05$31.3630,537 shs$586.24 million
04/12/2024$32.13$31.94
-0.59%		$32.10$31.6320,342 shs$589.93 million
04/11/2024$31.76$32.13
+1.16%		$32.20$31.3525,785 shs$593.44 million
04/10/2024$32.94$31.76
-3.58%		$32.29$31.0043,771 shs$586.61 million
04/09/2024$32.90$32.94
+0.12%		$33.40$32.7716,637 shs$608.40 million
04/08/2024$32.78$32.90
+0.37%		$33.35$32.9014,379 shs$607.66 million
04/05/2024$32.83$32.78
-0.15%		$32.92$32.5415,870 shs$605.48 million
04/04/2024$32.49$32.83
+1.05%		$33.18$32.7525,369 shs$606.37 million
04/03/2024$32.61$32.49
-0.37%		$32.75$32.2819,953 shs$600.09 million
04/02/2024$33.11$32.61
-1.51%		$32.77$32.1527,914 shs$602.31 million
04/01/2024$34.63$33.11
-4.39%		$34.51$33.1138,883 shs$611.54 million
03/29/2024$34.63$34.63$34.86$34.4329,338 shs$639.62 million
03/28/2024$34.08$34.63
+1.61%		$34.86$34.4329,338 shs$639.62 million
03/27/2024$33.05$34.08
+3.12%		$34.28$33.1323,799 shs$629.46 million
03/26/2024$33.60$33.05
-1.64%		$33.88$33.0528,637 shs$610.43 million
03/25/2024$33.19$33.60
+1.24%		$33.92$33.1736,894 shs$620.63 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$34.14$33.19
-2.78%		$34.32$33.0223,154 shs$613.02 million
03/21/2024$33.52$34.14
+1.85%		$34.21$33.4442,881 shs$630.57 million
03/20/2024$32.36$33.52
+3.58%		$33.77$31.9530,935 shs$619.15 million
03/19/2024$31.99$32.36
+1.16%		$32.39$32.0149,357 shs$597.69 million
03/18/2024$32.46$31.99
-1.45%		$32.71$31.8854,102 shs$590.86 million
03/15/2024$32.17$32.46
+0.90%		$32.80$32.00106,882 shs$599.57 million
03/14/2024$32.73$32.17
-1.71%		$32.66$31.8933,840 shs$594.18 million
03/13/2024$32.87$32.73
-0.43%		$33.02$32.5025,615 shs$604.52 million
03/12/2024$33.18$32.87
-0.93%		$33.06$32.6523,426 shs$609.41 million
03/11/2024$33.43$33.18
-0.75%		$33.45$33.1628,493 shs$615.02 million
03/08/2024$33.35$33.43
+0.24%		$34.00$33.3626,186 shs$619.79 million
03/07/2024$33.21$33.35
+0.42%		$33.80$33.0823,109 shs$618.31 million
03/06/2024$33.31$33.21
-0.30%		$33.89$32.6729,377 shs$615.58 million
03/05/2024$33.03$33.31
+0.85%		$33.81$32.7730,465 shs$617.57 million
03/04/2024$32.77$33.03
+0.79%		$33.57$32.7029,299 shs$612.38 million
03/01/2024$33.14$32.77
-1.12%		$32.99$32.4329,177 shs$607.56 million
02/29/2024$32.27$33.14
+2.70%		$33.18$32.4732,070 shs$614.42 million
02/28/2024$32.36$32.27
-0.28%		$32.64$32.0622,586 shs$598.29 million
02/27/2024$32.27$32.36
+0.28%		$32.59$31.9920,787 shs$599.95 million
02/26/2024$32.36$32.27
-0.28%		$32.50$32.0125,535 shs$598.29 million
02/23/2024$31.82$32.36
+1.70%		$32.74$31.6739,024 shs$599.95 million
02/22/2024$32.28$31.82
-1.43%		$32.17$31.5843,369 shs$589.94 million
02/21/2024$32.30$32.28
-0.06%		$33.24$31.7529,060 shs$598.34 million
02/20/2024$33.08$32.30
-2.36%		$33.02$32.1019,895 shs$598.84 million
02/19/2024$33.08$33.08$33.66$33.0122,700 shs$613.30 million

Related Companies:
This page (NASDAQ:FCBC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits