Free Trial

Fifth Third Bancorp (FITBO) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free FITBO Stock Alerts
$21.11
+0.08 (+0.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Fifth Third Bancorp Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-2.65%
3 Month
Performance
-9.84%
6 Month
Performance
-8.42%
Year-To-Date
Performance
-5.93%
1 Year
Performance
-8.93%
Receive FITBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FITBO Stock Chart for Sunday, June, 2, 2024

FITBO Chart by TradingView

Fifth Third Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.03$21.11
+0.38%		$21.26$21.0512,302 shs$0.00
05/30/2024$20.89$21.03
+0.67%		$21.27$20.8913,983 shs$0.00
05/29/2024$21.19$20.89
-1.42%		$21.05$20.869,765 shs$0.00
05/28/2024$21.34$21.19
-0.70%		$21.48$20.9816,646 shs$0.00
05/27/2024$21.34$21.34
+0.02%		$21.45$21.157,900 shs$0.00
05/24/2024$21.19$21.34
+0.71%		$21.45$21.157,960 shs$0.00
05/23/2024$21.51$21.19
-1.49%		$21.73$21.0914,358 shs$0.00
05/22/2024$21.61$21.51
-0.49%		$21.76$21.4515,282 shs$0.00
05/21/2024$21.63$21.61
-0.09%		$21.84$21.5520,846 shs$0.00
05/20/2024$21.71$21.63
-0.37%		$21.77$21.6110,365 shs$0.00
05/17/2024$21.84$21.71
-0.57%		$21.87$21.6216,058 shs$0.00
05/16/2024$21.79$21.84
+0.21%		$22.00$21.6914,854 shs$0.00
05/15/2024$21.66$21.79
+0.60%		$21.93$21.7121,117 shs$0.00
05/14/2024$21.72$21.66
-0.28%		$21.77$21.6010,498 shs$0.00
05/13/2024$21.68$21.72
+0.18%		$21.81$21.489,402 shs$0.00
05/10/2024$21.60$21.68
+0.37%		$21.68$21.4812,246 shs$0.00
05/09/2024$21.59$21.60
+0.05%		$21.78$21.5412,018 shs$0.00
05/08/2024$21.97$21.59
-1.73%		$22.15$21.5915,664 shs$0.00
05/07/2024$21.85$21.97
+0.55%		$22.00$21.837,247 shs$0.00
05/06/2024$21.94$21.85
-0.40%		$22.05$21.765,863 shs$0.00
05/03/2024$21.69$21.94
+1.17%		$22.01$21.636,729 shs$0.00
05/02/2024$21.65$21.69
+0.16%		$21.72$21.379,492 shs$0.00
05/01/2024$21.45$21.65
+0.93%		$21.83$21.2613,809 shs$0.00
04/30/2024$21.76$21.45
-1.41%		$21.63$21.4519,973 shs$0.00
04/29/2024$21.54$21.76
+1.01%		$21.87$21.536,515 shs$0.00
04/26/2024$21.80$21.54
-1.19%		$22.40$21.5414,563 shs$0.00
04/25/2024$22.03$21.80
-1.04%		$22.00$21.655,307 shs$0.00
04/24/2024$22.30$22.03
-1.21%		$22.32$21.847,492 shs$0.00
04/23/2024$21.87$22.30
+1.97%		$22.30$21.8510,193 shs$0.00
04/22/2024$21.59$21.87
+1.30%		$21.95$21.624,422 shs$0.00
04/19/2024$21.53$21.59
+0.28%		$21.96$21.445,222 shs$0.00
04/18/2024$21.64$21.53
-0.51%		$21.97$21.5210,775 shs$0.00
04/17/2024$21.57$21.64
+0.32%		$21.90$21.5414,587 shs$0.00
04/16/2024$21.78$21.57
-0.96%		$21.84$21.5510,921 shs$0.00
04/15/2024$22.40$21.78
-2.77%		$22.30$21.6822,216 shs$0.00
04/12/2024$22.75$22.40
-1.54%		$22.68$22.3611,473 shs$0.00
04/11/2024$23.22$22.75
-2.02%		$23.26$22.6211,117 shs$0.00
04/10/2024$23.72$23.22
-2.11%		$23.69$23.1423,678 shs$0.00
04/09/2024$23.73$23.72
-0.04%		$23.85$23.626,645 shs$0.00
04/08/2024$23.71$23.73
+0.08%		$23.79$23.5822,379 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$23.80$23.71
-0.38%		$23.93$23.605,628 shs$0.00
04/04/2024$23.66$23.80
+0.59%		$23.99$23.6421,021 shs$0.00
04/03/2024$23.47$23.66
+0.81%		$23.70$23.3113,141 shs$0.00
04/02/2024$23.62$23.47
-0.64%		$23.54$23.3111,962 shs$0.00
04/01/2024$23.52$23.62
+0.43%		$23.63$23.2520,830 shs$0.00
03/29/2024$23.52$23.52$23.65$22.7329,844 shs$0.00
03/28/2024$23.17$23.52
+1.51%		$23.65$22.7329,844 shs$0.00
03/27/2024$23.14$23.17
+0.13%		$23.18$22.6610,444 shs$0.00
03/26/2024$23.15$23.14
-0.04%		$23.33$22.986,301 shs$0.00
03/25/2024$23.26$23.15
-0.47%		$23.36$23.154,249 shs$0.00
03/22/2024$23.36$23.32
-0.17%		$23.59$23.077,639 shs$0.00
03/21/2024$23.12$23.36
+1.04%		$23.46$23.1916,844 shs$0.00
03/20/2024$22.93$23.12
+0.83%		$23.12$22.829,406 shs$0.00
03/19/2024$22.71$22.93
+0.97%		$22.96$22.6711,146 shs$0.00
03/18/2024$22.97$22.71
-1.13%		$22.94$22.6011,555 shs$0.00
03/15/2024$23.00$22.87
-0.57%		$23.13$22.827,944 shs$0.00
03/14/2024$23.42$23.00
-1.79%		$23.23$22.9113,242 shs$0.00
03/13/2024$23.21$23.42
+0.90%		$23.49$23.1910,146 shs$0.00
03/12/2024$23.04$23.21
+0.74%		$23.26$22.958,906 shs$0.00
03/11/2024$23.28$23.04
-1.01%		$23.41$23.0410,293 shs$0.00
03/08/2024$23.60$23.28
-1.37%		$23.57$23.1215,957 shs$0.00
03/07/2024$23.24$23.60
+1.55%		$23.68$23.199,215 shs$0.00
03/06/2024$22.99$23.24
+1.09%		$23.42$23.0912,626 shs$0.00
03/05/2024$23.05$22.99
-0.26%		$23.29$22.9416,108 shs$0.00
03/04/2024$23.42$23.05
-1.56%		$23.74$23.0517,868 shs$0.00
03/01/2024$23.77$23.42
-1.47%		$23.77$23.1517,416 shs$0.00

Related Companies:
This page (NASDAQ:FITBO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade