Funko (FNKO) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free FNKO Stock Alerts $8.87 +0.32 (+3.74%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Funko Stock Price Performance5 Day Performance+5.97%1 Month Performance+45.65%3 Month Performance+25.99%6 Month Performance+36.88%Year-To-Date Performance+14.75%1 Year Performance-28.12% Ad DTIHeard about the 72-Hour Profit Surge? Read this…One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details. FNKO Stock Chart for Friday, May, 31, 2024 FNKO Chart by TradingView Funko Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$8.55$8.87+3.74%$8.98$8.61380,691 shs$475.43 million05/29/2024$8.65$8.55-1.16%$8.77$8.46336,612 shs$458.27 million05/28/2024$8.37$8.65+3.35%$8.69$8.33467,534 shs$463.64 million05/27/2024$8.37$8.37$8.50$8.20443,600 shs$448.63 million05/24/2024$8.23$8.37+1.70%$8.50$8.20443,632 shs$448.62 million05/23/2024$8.30$8.23-0.84%$8.36$8.06534,735 shs$436.77 millionThis TSLA short trade is on a nine win hot streak (Ad)Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here.05/22/2024$8.72$8.30-4.82%$8.71$8.22614,328 shs$440.48 million05/21/2024$8.39$8.72+3.93%$8.72$8.22449,675 shs$462.77 million05/20/2024$8.29$8.39+1.21%$8.49$8.29397,089 shs$445.26 million05/17/2024$8.45$8.29-1.89%$8.41$8.09397,926 shs$439.95 million05/16/2024$8.58$8.45-1.52%$8.60$8.28524,212 shs$448.44 million05/15/2024$8.49$8.58+1.06%$8.69$8.39640,901 shs$455.34 million05/14/2024$7.70$8.49+10.26%$8.59$7.851.15 million shs$450.56 million05/13/2024$7.21$7.70+6.80%$7.84$7.212.05 million shs$408.64 million05/10/2024$6.82$7.21+5.72%$7.82$6.832.82 million shs$382.63 million05/09/2024$6.62$6.82+3.02%$6.84$6.56507,025 shs$361.93 million05/08/2024$6.69$6.62-1.05%$6.69$6.48377,787 shs$351.32 million05/07/2024$6.56$6.69+1.98%$6.91$6.59351,649 shs$355.04 million05/06/2024$6.57$6.56-0.15%$6.69$6.54324,159 shs$348.14 million05/03/2024$6.42$6.57+2.34%$6.73$6.51378,899 shs$348.67 million05/02/2024$6.01$6.42+6.82%$6.43$6.02447,241 shs$340.71 million05/01/2024$6.09$6.01-1.31%$6.13$5.73641,713 shs$318.95 million04/30/2024$6.11$6.09-0.33%$6.10$5.88375,699 shs$323.20 million04/29/2024$6.20$6.11-1.45%$6.34$6.08208,716 shs$324.25 million04/26/2024$6.21$6.20-0.16%$6.37$6.18338,468 shs$329.03 million04/25/2024$6.18$6.21+0.49%$6.24$5.91701,361 shs$329.57 million04/24/2024$6.11$6.18+1.15%$6.27$6.10466,760 shs$327.97 million04/23/2024$6.18$6.11-1.13%$6.37$6.10651,501 shs$324.26 million04/22/2024$6.01$6.18+2.83%$6.26$6.00512,785 shs$327.97 million04/19/2024$6.03$6.01-0.33%$6.12$5.80529,923 shs$318.95 million04/18/2024$5.71$6.03+5.60%$6.36$5.73627,329 shs$320.01 million04/17/2024$5.45$5.71+4.77%$5.73$5.46333,711 shs$303.03 million04/16/2024$5.53$5.45-1.45%$5.54$5.36390,131 shs$289.23 million04/15/2024$5.64$5.53-1.95%$5.68$5.43391,835 shs$293.47 million04/12/2024$5.80$5.64-2.76%$5.80$5.52515,610 shs$299.32 million04/11/2024$5.75$5.80+0.87%$5.87$5.63420,100 shs$307.80 million04/10/2024$5.70$5.75+0.88%$5.99$5.65798,034 shs$305.15 million04/09/2024$5.73$5.70-0.52%$5.86$5.69253,410 shs$302.50 million04/08/2024$5.73$5.73$5.85$5.65284,495 shs$304.09 million04/05/2024$5.81$5.73-1.38%$5.80$5.56564,820 shs$304.09 millionNew trading system called MSFT, NVDA & MSFT (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!04/04/2024$6.07$5.81-4.28%$6.16$5.73388,610 shs$308.34 million04/03/2024$6.13$6.07-0.98%$6.13$6.04177,994 shs$322.14 million04/02/2024$6.17$6.13-0.65%$6.18$6.04465,315 shs$325.32 million04/01/2024$6.24$6.17-1.12%$6.33$6.09445,149 shs$327.44 million03/29/2024$6.24$6.24$6.47$6.18568,715 shs$331.16 million03/28/2024$6.27$6.24-0.48%$6.47$6.18568,624 shs$331.16 million03/27/2024$6.15$6.27+1.95%$6.42$6.08926,635 shs$332.75 million03/26/2024$6.10$6.15+0.82%$6.31$6.09462,500 shs$326.37 million03/25/2024$6.01$6.10+1.50%$6.14$5.88600,390 shs$323.73 million03/22/2024$6.40$6.01-6.09%$6.44$5.96671,037 shs$318.95 million03/21/2024$6.44$6.40-0.62%$6.55$6.31665,231 shs$339.64 million03/20/2024$6.46$6.44-0.31%$6.59$6.39480,552 shs$341.77 million03/19/2024$6.34$6.46+1.89%$6.60$6.28487,331 shs$342.83 million03/18/2024$6.38$6.34-0.63%$6.46$6.25284,059 shs$336.46 million03/15/2024$6.11$6.38+4.42%$6.44$6.06556,167 shs$336.10 million03/14/2024$6.37$6.11-4.08%$6.33$5.97553,061 shs$321.88 million03/13/2024$6.36$6.37+0.16%$6.55$6.30482,017 shs$335.57 million03/12/2024$6.21$6.36+2.42%$6.45$6.17482,187 shs$335.05 million03/11/2024$6.86$6.21-9.48%$6.79$6.21576,191 shs$327.14 million03/08/2024$6.44$6.86+6.52%$7.49$6.751.39 million shs$361.39 million03/07/2024$6.41$6.44+0.47%$6.55$6.30811,933 shs$339.27 million03/06/2024$6.46$6.41-0.70%$6.68$6.41399,342 shs$337.68 million03/05/2024$6.53$6.46-1.15%$6.67$6.31369,795 shs$340.05 million03/04/2024$7.05$6.53-7.38%$7.09$6.33928,251 shs$344 million03/01/2024$7.04$7.05+0.14%$7.20$6.96717,641 shs$371.39 million02/29/2024$7.05$7.04-0.14%$7.24$6.92505,018 shs$370.87 million Related Companies: JAKKS Pacific Stock Price Chart Fujian Blue Hat Interactive Entertainment Technology Stock Price Chart SRM Entertainment Stock Price Chart Vinco Ventures Stock Price Chart Hasbro Stock Price Chart Grupo Televisa, S.A.B. Stock Price Chart Afya Stock Price Chart Oxford Industries Stock Price Chart Camping World Stock Price Chart Victoria's Secret & Co. Stock Price Chart This page (NASDAQ:FNKO) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyThis unknown company solves the biggest issue with AIManward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryElon’s New A.I. Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.