Free Trial

First Solar (FSLR) Options Chain & Prices

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free FSLR Stock Alerts
$197.59
+2.97 (+1.53%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FSLR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$160.00$0.091Put1 - 142
(-1)		70.67%
(+5.58%)		-0.0136091
5/24/2024$160.00$37.901Call1 - - 3
(+0)		70.64%
(+5.57%)		0.9865621
5/24/2024$165.00$0.106Put7 - - 60
(+24)		62.95%
(+5.21%)		-0.0171663
5/24/2024$165.00$32.920Call1 - - 35
(+0)		62.91%
(+5.01%)		0.9830081
5/24/2024$167.50$30.432Call2 - - 3
(+0)		59.13%
(+4.87%)		0.9806372
5/24/2024$170.00$0.126Put22 - 14125
(+14)		55.42%
(+4.36%)		-0.0224894
5/24/2024$170.00$27.946Call3 - - 45
(+0)		55.39%
(+4.36%)		0.9776812
5/24/2024$172.50$0.140Put7 - 320
(+0)		51.75%
(+4.15%)		-0.026263
5/24/2024$172.50$25.463Call1 - - 0
(+0)		51.72%
(+4.11%)		0.9739121
5/24/2024$175.00$0.159Put4673158
(+39)		48.17%
(+3.45%)		-0.03121222
5/24/2024$177.50$0.185Put256351
(+6)		44.70%
(+2.89%)		-0.0379949
5/24/2024$180.00$0.224Put52158288
(-6)		41.45%
(+1.74%)		-0.04780822
5/24/2024$180.00$18.055Call51351
(+2)		41.42%
(+1.71%)		0.9523525
5/24/2024$182.50$0.289Put433 - 74
(+5)		38.59%
(-0.01%)		-0.06316317
5/24/2024$182.50$15.623Call1 - 117
(-1)		38.57%
(-0.03%)		0.9369731
5/24/2024$185.00$0.417Put1394515188
(+27)		36.53%
(-1.87%)		-0.08981735
5/24/2024$185.00$13.253Call31 - 85
(+1)		36.53%
(-1.87%)		0.9105993
5/24/2024$187.50$0.678Put24121129234
(+2)		35.77%
(-2.65%)		-0.13580124
5/24/2024$187.50$11.016Call11 - 495
(-1)		35.77%
(-2.65%)		0.864796
5/24/2024$190.00$1.127Put1061758200
(+99)		35.79%
(-2.53%)		-0.20245332
5/24/2024$190.00$8.966Call2754324
(-11)		31.66%
(-6.65%)		0.79842716
5/24/2024$192.50$1.755Put2531318482
(+11)		34.90%
(-3.28%)		-0.28351638
5/24/2024$192.50$7.094Call28511118
(+16)		35.65%
(-2.67%)		0.71778314
5/24/2024$195.00$2.590Put2188971179
(+20)		35.34%
(-2.83%)		-0.37667365
5/24/2024$195.00$5.428Call1516143167
(+21)		35.34%
(-2.86%)		0.62522578
5/24/2024$197.50$3.692Put200585331
(+7)		35.05%
(-3.39%)		-0.47832865
5/24/2024$197.50$4.027Call29112043192
(+45)		35.22%
(-3.21%)		0.52436275
5/24/2024$200.00$5.092Put3021229
(+1)		35.49%
(-3.39%)		-0.58008711
5/24/2024$200.00$2.923Call601113350253
(+67)		35.49%
(-3.42%)		0.42356993
5/24/2024$202.50$6.769Put33 - 5
(+0)		36.08%
(-3.38%)		-0.6730931
5/24/2024$202.50$2.093Call69820157
(+28)		36.30%
(-3.18%)		0.3316424
5/24/2024$205.00$8.663Put2 - 222
(-1)		36.79%
(-3.22%)		-0.7528462
5/24/2024$205.00$1.478Call314134107344
(+6)		36.79%
(-3.16%)		0.25303971
5/24/2024$207.50$1.024Call107292877
(+16)		37.46%
(-3.03%)		0.1883258
5/24/2024$210.00$12.908Put1 - 10
(+0)		38.08%
(-2.98%)		-0.8715151
5/24/2024$210.00$0.696Call36596217252
(+0)		38.08%
(-2.94%)		0.136884108
5/24/2024$212.50$0.472Call82221
(+5)		38.80%
(-2.95%)		0.0981377
5/24/2024$215.00$0.328Call27226172117
(+39)		39.83%
(-2.91%)		0.0709926
5/24/2024$217.50$0.243Call20 - - 2
(+0)		41.35%
(-2.65%)		0.0533535
5/24/2024$220.00$0.195Call2962531013
(+0)		43.42%
(-2.53%)		0.04247219
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
5/24/2024$225.00$0.153Call63521150
(+0)		48.63%
(-1.91%)		0.0313369
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FSLR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders