Free Trial

First Trust Nasdaq Food & Beverage ETF (FTXG) Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free FTXG Stock Alerts
$24.35
+0.45 (+1.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust Nasdaq Food & Beverage ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+0.57%
3 Month
Performance
+2.43%
6 Month
Performance
+2.18%
Year-To-Date
Performance
+0.36%
1 Year
Performance
-7.70%
Receive FTXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Food & Beverage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FTXG Stock Chart for Saturday, June, 1, 2024

FTXG Chart by TradingView

First Trust Nasdaq Food & Beverage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.90$24.35
+1.88%		$24.35$23.938,790 shs$53.57 million
05/30/2024$23.90$23.90
0.00%		$23.94$23.8810,592 shs$52.58 million
05/29/2024$24.14$23.90
-1.00%		$24.05$23.909,284 shs$52.58 million
05/28/2024$24.45$24.14
-1.26%		$24.43$24.1018,791 shs$53.11 million
05/27/2024$24.45$24.45
+0.01%		$24.60$24.4491,400 shs$53.79 million
05/24/2024$24.50$24.45
-0.20%		$24.60$24.4491,476 shs$53.79 million
05/23/2024$24.90$24.50
-1.61%		$24.85$24.5017,311 shs$53.90 million
05/22/2024$24.89$24.90
+0.04%		$24.90$24.804,254 shs$54.78 million
05/21/2024$24.81$24.89
+0.33%		$24.89$24.764,816 shs$54.76 million
05/20/2024$24.92$24.81
-0.45%		$24.92$24.815,880 shs$54.58 million
05/17/2024$25.01$24.92
-0.35%		$24.98$24.918,992 shs$54.83 million
05/16/2024$24.80$25.01
+0.83%		$25.04$24.8238,263 shs$55.02 million
05/15/2024$25.00$24.80
-0.77%		$24.98$24.7912,971 shs$54.57 million
05/14/2024$25.09$25.00
-0.38%		$25.12$24.926,290 shs$54.99 million
05/13/2024$25.05$25.09
+0.17%		$25.17$25.086,309 shs$55.20 million
05/10/2024$24.85$25.05
+0.81%		$25.05$24.942,488 shs$55.11 million
05/09/2024$24.72$24.85
+0.54%		$24.86$24.735,525 shs$54.67 million
05/08/2024$24.77$24.72
-0.22%		$24.82$24.7112,829 shs$54.37 million
05/07/2024$24.40$24.77
+1.52%		$24.77$24.608,524 shs$54.49 million
05/06/2024$24.52$24.40
-0.50%		$24.55$24.2712,691 shs$53.68 million
05/03/2024$24.53$24.52
-0.03%		$24.58$24.394,678 shs$53.95 million
05/02/2024$24.21$24.53
+1.32%		$24.58$24.4118,739 shs$53.97 million
05/01/2024$24.47$24.21
-1.06%		$24.36$24.1511,641 shs$53.26 million
04/30/2024$24.74$24.47
-1.09%		$24.70$24.4529,770 shs$53.83 million
04/29/2024$24.50$24.74
+0.98%		$24.74$24.543,517 shs$54.43 million
04/26/2024$24.61$24.50
-0.46%		$24.60$24.504,569 shs$53.90 million
04/25/2024$24.72$24.61
-0.43%		$24.80$24.579,413 shs$54.15 million
04/24/2024$24.50$24.72
+0.90%		$24.75$24.3110,946 shs$54.38 million
04/23/2024$24.51$24.50
-0.04%		$24.52$24.4430,962 shs$53.90 million
04/22/2024$24.32$24.51
+0.78%		$24.57$24.3111,919 shs$53.92 million
04/19/2024$24.02$24.32
+1.25%		$24.33$24.058,281 shs$53.50 million
04/18/2024$23.90$24.02
+0.50%		$24.02$23.923,532 shs$52.84 million
04/17/2024$23.76$23.90
+0.59%		$23.92$23.808,062 shs$52.58 million
04/16/2024$23.74$23.76
+0.08%		$23.80$23.684,716 shs$52.27 million
04/15/2024$23.78$23.74
-0.17%		$23.96$23.628,811 shs$52.23 million
04/12/2024$24.20$23.78
-1.72%		$24.07$23.7715,848 shs$52.32 million
04/11/2024$24.32$24.20
-0.51%		$24.38$24.099,731 shs$53.23 million
04/10/2024$24.58$24.32
-1.06%		$24.40$24.2213,476 shs$55.94 million
04/09/2024$24.45$24.58
+0.53%		$24.58$24.4230,508 shs$56.53 million
04/08/2024$24.47$24.45
-0.08%		$24.53$24.454,603 shs$56.23 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$24.51$24.47
-0.16%		$24.48$24.3712,910 shs$64.85 million
04/04/2024$24.50$24.51
+0.04%		$24.64$24.488,978 shs$64.95 million
04/03/2024$24.74$24.50
-0.97%		$24.66$24.4922,745 shs$64.93 million
04/02/2024$24.78$24.74
-0.16%		$24.85$24.7015,721 shs$65.56 million
04/01/2024$24.86$24.78
-0.32%		$24.87$24.758,442 shs$65.67 million
03/29/2024$24.86$24.86$24.91$24.819,296 shs$65.88 million
03/28/2024$24.80$24.86
+0.24%		$24.91$24.819,296 shs$65.88 million
03/27/2024$24.60$24.80
+0.81%		$24.80$24.666,658 shs$65.72 million
03/26/2024$24.55$24.60
+0.20%		$24.65$24.5712,037 shs$65.19 million
03/25/2024$24.57$24.55
-0.09%		$24.62$24.5228,834 shs$65.06 million
03/22/2024$24.57$24.57$24.63$24.51119,085 shs$65.11 million
03/21/2024$24.59$24.57
-0.08%		$24.65$24.4710,391 shs$65.11 million
03/20/2024$24.55$24.59
+0.16%		$24.67$24.4933,775 shs$65.16 million
03/19/2024$24.33$24.55
+0.90%		$24.57$24.4219,971 shs$65.06 million
03/18/2024$24.12$24.33
+0.87%		$24.43$24.1015,965 shs$64.47 million
03/15/2024$23.99$24.12
+0.52%		$24.12$23.98116,452 shs$63.92 million
03/14/2024$24.20$23.99
-0.85%		$24.22$23.9118,705 shs$63.59 million
03/13/2024$24.07$24.20
+0.54%		$24.23$24.157,967 shs$64.13 million
03/12/2024$24.04$24.07
+0.12%		$24.16$24.015,139 shs$63.79 million
03/11/2024$23.86$24.04
+0.75%		$24.04$23.8820,817 shs$63.71 million
03/08/2024$23.75$23.86
+0.46%		$23.90$23.7118,798 shs$63.23 million
03/07/2024$23.79$23.75
-0.17%		$23.82$23.7213,100 shs$62.94 million
03/06/2024$23.68$23.79
+0.46%		$23.81$23.7243,504 shs$63.04 million
03/05/2024$23.72$23.68
-0.17%		$23.89$23.674,979 shs$62.75 million
03/04/2024$23.77$23.72
-0.21%		$23.74$23.6610,822 shs$62.86 million
03/01/2024$23.87$23.77
-0.42%		$23.87$23.6915,172 shs$62.99 million
02/29/2024$23.66$23.87
+0.88%		$23.92$23.759,684 shs$63.26 million

Related Companies:
This page (NASDAQ:FTXG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro